Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	143.50	150.17	142.50	148.66	2,370,465	+6.64(+4.68%)
Mar 28, 2014	143.47	147.68	141.30	142.02	1,733,769	-0.95(-0.66%)
Mar 27, 2014	139.50	146.64	133.82	142.97	3,338,750	+2.98(+2.13%)
Mar 26, 2014	147.57	148.99	139.75	139.99	3,990,091	-7.90(-5.34%)
Mar 25, 2014	151.95	155.00	145.35	147.89	1,933,293	-3.05(-2.02%)
Mar 24, 2014	152.60	154.51	139.70	150.94	4,472,255	-1.66(-1.09%)
Mar 21, 2014	158.89	162.35	152.60	152.60	4,519,408	-8.75(-5.42%)
Mar 20, 2014	160.55	163.00	159.73	161.34	806,236	-0.25(-0.16%)
Mar 19, 2014	163.65	163.99	159.92	161.60	899,261	-0.36(-0.22%)
Mar 18, 2014	159.67	164.00	159.28	161.96	1,338,050	+2.24(+1.40%)
Mar 17, 2014	165.52	167.00	159.58	159.72	1,554,177	-5.00(-3.04%)
Mar 14, 2014	157.97	165.71	157.75	164.72	2,564,825	+5.52(+3.47%)
Mar 13, 2014	168.78	169.12	157.99	159.20	2,581,701	-9.62(-5.70%)
Mar 12, 2014	165.19	169.06	163.74	168.82	1,591,693	+2.15(+1.29%)
Mar 11, 2014	167.21	168.98	164.99	166.67	1,335,993	+0.12(+0.07%)
Mar 10, 2014	167.68	168.54	163.09	166.55	2,504,497	-1.80(-1.07%)
Mar 07, 2014	173.35	174.00	164.02	168.35	4,500,869	-3.02(-1.76%)
Mar 06, 2014	178.89	180.37	170.65	171.37	2,005,125	-6.84(-3.84%)
Mar 05, 2014	180.28	181.58	176.01	178.21	1,357,413	-0.62(-0.35%)
Mar 04, 2014	175.43	183.30	175.32	178.83	2,575,167	+5.85(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.