Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 30.18 30.27 29.25 29.53 147,238 -0.66(-2.19%)
Mar 30, 2005 29.70 30.39 29.55 30.19 136,313 +0.32(+1.07%)
Mar 29, 2005 30.15 30.44 29.51 29.87 353,906 -0.47(-1.55%)
Mar 28, 2005 31.34 31.75 30.34 30.34 364,542 -2.01(-6.21%)
Mar 24, 2005 32.68 32.68 31.74 32.35 82,760 -0.20(-0.61%)
Mar 23, 2005 31.21 32.67 31.21 32.55 251,473 +1.08(+3.43%)
Mar 22, 2005 31.30 31.55 31.03 31.47 131,470 +0.29(+0.93%)
Mar 21, 2005 30.92 31.20 30.90 31.18 65,515 +0.06(+0.19%)
Mar 18, 2005 30.92 31.32 30.92 31.12 187,034 +0.13(+0.42%)
Mar 17, 2005 30.80 31.15 30.75 30.99 88,230 -0.03(-0.10%)
Mar 16, 2005 31.00 31.20 30.82 31.02 290,185 -0.06(-0.19%)
Mar 15, 2005 31.50 31.50 31.02 31.08 136,750 -0.15(-0.48%)
Mar 14, 2005 31.49 31.88 31.11 31.23 198,900 -0.24(-0.76%)
Mar 11, 2005 31.20 31.49 31.16 31.47 68,278 +0.26(+0.83%)
Mar 10, 2005 31.50 31.56 31.17 31.21 75,115 -0.20(-0.64%)
Mar 09, 2005 32.00 32.10 31.27 31.41 203,033 -0.25(-0.79%)
Mar 08, 2005 31.61 31.93 31.59 31.66 117,414 -0.21(-0.66%)
Mar 07, 2005 32.01 32.10 31.60 31.87 194,443 -0.07(-0.22%)
Mar 04, 2005 32.18 32.34 31.60 31.94 162,179 -0.43(-1.33%)
Mar 03, 2005 32.13 32.75 31.97 32.37 220,845 +0.58(+1.82%)
Mar 02, 2005 31.11 31.92 31.11 31.79 173,748 +0.64(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.