Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 16.76 16.98 16.38 16.88 69,078 -0.07(-0.41%)
Mar 28, 2008 17.29 17.29 16.85 16.95 98,770 -0.16(-0.94%)
Mar 27, 2008 16.62 17.30 16.40 17.11 111,468 +0.37(+2.21%)
Mar 26, 2008 16.88 17.10 16.65 16.74 67,376 -0.24(-1.41%)
Mar 25, 2008 17.03 17.32 16.85 16.98 112,446 -0.32(-1.85%)
Mar 24, 2008 16.16 17.52 15.97 17.30 164,746 +1.23(+7.65%)
Mar 21, 2008 15.52 16.12 15.52 16.07 70,927 +0.00(+0.00%)
Mar 20, 2008 15.52 16.12 15.52 16.07 70,927 +0.59(+3.81%)
Mar 19, 2008 15.19 15.86 15.19 15.48 87,416 +0.33(+2.18%)
Mar 18, 2008 14.96 15.29 14.53 15.15 76,908 +0.27(+1.81%)
Mar 17, 2008 15.06 15.27 14.82 14.88 95,557 -0.65(-4.19%)
Mar 14, 2008 15.74 15.95 15.06 15.53 135,514 -0.16(-1.02%)
Mar 13, 2008 15.42 15.93 15.04 15.69 217,333 +0.06(+0.38%)
Mar 12, 2008 15.59 15.80 15.58 15.63 64,120 +0.04(+0.26%)
Mar 11, 2008 15.22 15.66 15.22 15.59 42,700 +0.49(+3.25%)
Mar 10, 2008 15.64 15.64 15.05 15.10 119,498 -0.59(-3.76%)
Mar 07, 2008 15.72 15.97 15.58 15.69 43,088 -0.05(-0.32%)
Mar 06, 2008 16.05 16.32 15.68 15.74 81,736 -0.49(-3.02%)
Mar 05, 2008 16.00 16.24 16.00 16.23 56,570 +0.25(+1.56%)
Mar 04, 2008 15.89 16.21 15.83 15.98 48,282 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.