Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 18.71 18.83 18.64 18.73 29,531 +0.06(+0.32%)
Mar 29, 2012 18.77 18.79 18.34 18.67 31,941 -0.08(-0.43%)
Mar 28, 2012 19.17 19.27 18.61 18.75 56,012 -0.31(-1.63%)
Mar 27, 2012 19.50 19.50 19.06 19.06 102,002 +0.07(+0.37%)
Mar 26, 2012 18.63 19.10 18.57 18.99 44,238 +0.54(+2.93%)
Mar 23, 2012 18.39 18.50 18.32 18.45 25,071 -0.02(-0.11%)
Mar 22, 2012 18.60 18.60 18.30 18.47 32,840 -0.05(-0.27%)
Mar 21, 2012 18.67 18.82 18.43 18.52 16,455 +0.07(+0.38%)
Mar 20, 2012 18.75 18.78 18.40 18.45 57,045 -0.30(-1.60%)
Mar 19, 2012 18.72 18.85 18.61 18.75 24,899 -0.04(-0.21%)
Mar 16, 2012 18.83 18.84 18.73 18.79 13,461 -0.02(-0.11%)
Mar 15, 2012 18.75 18.96 18.54 18.81 61,506 +0.10(+0.53%)
Mar 14, 2012 18.80 18.86 18.66 18.71 28,232 -0.05(-0.27%)
Mar 13, 2012 18.70 18.84 18.36 18.76 87,056 +0.11(+0.59%)
Mar 12, 2012 18.94 19.00 18.61 18.65 31,360 -0.08(-0.43%)
Mar 09, 2012 18.77 18.91 18.70 18.73 12,626 -0.14(-0.74%)
Mar 08, 2012 18.91 19.00 18.80 18.87 17,892 +0.15(+0.80%)
Mar 07, 2012 18.58 18.86 18.10 18.72 43,750 +0.21(+1.13%)
Mar 06, 2012 18.70 18.75 18.44 18.51 38,907 -0.39(-2.06%)
Mar 05, 2012 19.00 19.09 18.86 18.90 30,878 -0.19(-1.00%)
Mar 02, 2012 19.74 19.74 19.05 19.09 54,997 -0.66(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.