Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.64	31.55	27.93	28.50	311,077	-1.08(-3.66%)
Mar 30, 2021	27.15	30.23	27.15	29.58	235,706	+2.16(+7.87%)
Mar 29, 2021	27.62	30.60	27.41	27.43	306,886	-0.57(-2.04%)
Mar 26, 2021	25.51	28.60	25.51	28.00	258,944	+3.29(+13.32%)
Mar 25, 2021	23.62	25.15	22.94	24.71	117,684	+0.99(+4.16%)
Mar 24, 2021	23.38	25.49	23.38	23.72	131,528	+0.43(+1.83%)
Mar 23, 2021	25.19	25.84	22.77	23.29	176,788	-1.79(-7.14%)
Mar 22, 2021	26.20	27.09	24.77	25.08	103,856	-0.75(-2.88%)
Mar 19, 2021	27.54	27.97	25.83	25.83	241,481	-1.56(-5.69%)
Mar 18, 2021	25.49	27.97	25.49	27.39	186,478	+1.90(+7.44%)
Mar 17, 2021	26.09	26.30	24.98	25.49	102,273	-0.63(-2.41%)
Mar 16, 2021	27.16	28.03	25.90	26.12	112,620	-0.87(-3.23%)
Mar 15, 2021	28.77	29.71	26.14	26.99	235,905	-1.07(-3.83%)
Mar 12, 2021	27.82	28.89	27.40	28.07	178,967	+0.24(+0.87%)
Mar 11, 2021	27.10	28.60	26.81	27.82	390,118	+1.56(+5.93%)
Mar 10, 2021	23.96	26.54	23.87	26.27	422,402	+2.61(+11.05%)
Mar 09, 2021	22.68	24.18	22.28	23.65	136,250	+1.11(+4.94%)
Mar 08, 2021	20.82	22.65	20.50	22.54	238,739	+2.13(+10.43%)
Mar 05, 2021	19.01	20.53	18.51	20.41	110,149	+1.83(+9.84%)
Mar 04, 2021	19.49	19.82	17.84	18.58	83,360	-0.92(-4.71%)
Mar 03, 2021	19.37	20.17	18.81	19.50	104,805	+0.24(+1.26%)
Mar 02, 2021	18.94	19.72	18.42	19.26	62,997	+0.45(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.