Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 31.31 32.24 28.54 29.12 304,453 -1.11(-3.66%)
Mar 30, 2021 27.74 30.89 27.74 30.23 230,687 +2.21(+7.87%)
Mar 29, 2021 28.22 31.27 28.00 28.02 300,352 -0.58(-2.04%)
Mar 26, 2021 26.07 29.22 26.07 28.61 253,430 +3.36(+13.32%)
Mar 25, 2021 24.14 25.70 23.44 25.24 115,178 +1.01(+4.16%)
Mar 24, 2021 23.89 26.04 23.89 24.24 128,727 +0.44(+1.83%)
Mar 23, 2021 25.74 26.40 23.27 23.80 173,024 -1.83(-7.14%)
Mar 22, 2021 26.77 27.68 25.30 25.63 101,645 -0.76(-2.88%)
Mar 19, 2021 28.14 28.58 26.39 26.39 236,340 -1.59(-5.69%)
Mar 18, 2021 26.05 28.58 26.05 27.98 182,507 +1.94(+7.44%)
Mar 17, 2021 26.66 26.88 25.52 26.05 100,096 -0.64(-2.41%)
Mar 16, 2021 27.75 28.64 26.46 26.69 110,222 -0.89(-3.23%)
Mar 15, 2021 29.40 30.36 26.71 27.58 230,883 -1.10(-3.83%)
Mar 12, 2021 28.43 29.52 28.00 28.68 175,156 +0.25(+0.87%)
Mar 11, 2021 27.69 29.22 27.39 28.43 381,812 +1.59(+5.93%)
Mar 10, 2021 24.49 27.12 24.38 26.84 413,409 +2.67(+11.05%)
Mar 09, 2021 23.17 24.71 22.76 24.17 133,349 +1.14(+4.94%)
Mar 08, 2021 21.27 23.14 20.94 23.03 233,656 +2.18(+10.43%)
Mar 05, 2021 19.42 20.97 18.92 20.85 107,804 +1.87(+9.84%)
Mar 04, 2021 19.91 20.25 18.22 18.99 81,585 -0.94(-4.71%)
Mar 03, 2021 19.80 20.61 19.22 19.92 102,573 +0.25(+1.26%)
Mar 02, 2021 19.35 20.15 18.82 19.68 61,655 +0.45(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.