Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.550	4.600	4.250	4.440	22,577	+0.29(+6.99%)
Mar 30, 2020	4.050	4.600	4.050	4.150	13,764	+0.14(+3.49%)
Mar 27, 2020	4.360	4.500	4.010	4.010	27,100	-0.34(-7.82%)
Mar 26, 2020	4.200	4.450	4.060	4.350	32,483	+0.26(+6.36%)
Mar 25, 2020	4.320	4.320	4.000	4.090	28,321	-0.23(-5.32%)
Mar 24, 2020	3.850	4.670	3.750	4.320	81,143	+0.63(+17.07%)
Mar 23, 2020	2.300	4.700	2.300	3.690	144,956	+1.35(+57.69%)
Mar 20, 2020	2.600	2.620	2.320	2.340	14,900	-0.23(-8.95%)
Mar 19, 2020	2.870	2.879	2.324	2.570	19,077	+0.13(+5.33%)
Mar 18, 2020	2.519	2.606	2.270	2.440	9,541	-0.25(-9.29%)
Mar 17, 2020	2.510	3.070	2.295	2.690	58,394	+0.12(+4.67%)
Mar 16, 2020	2.800	3.500	2.547	2.570	14,710	-0.43(-14.33%)
Mar 13, 2020	3.110	3.110	1.940	3.000	84,400	+0.21(+7.53%)
Mar 12, 2020	3.160	3.218	2.790	2.790	21,424	-0.71(-20.29%)
Mar 11, 2020	3.611	3.611	3.400	3.500	23,543	-0.06(-1.55%)
Mar 10, 2020	3.781	3.890	3.510	3.555	12,211	+0.06(+1.57%)
Mar 09, 2020	3.540	3.990	3.500	3.500	29,980	-0.15(-4.11%)
Mar 06, 2020	3.840	3.840	3.580	3.650	13,700	-0.20(-5.19%)
Mar 05, 2020	3.850	3.850	3.730	3.850	16,554	-0.01(-0.26%)
Mar 04, 2020	3.915	3.940	3.719	3.860	9,229	+0.04(+1.05%)
Mar 03, 2020	3.960	4.020	3.540	3.820	18,834	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.