Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.63	28.67	26.61	27.94	87,641	+1.72(+6.56%)
Mar 30, 2021	25.50	26.47	24.23	26.22	102,120	+0.65(+2.54%)
Mar 29, 2021	27.00	27.25	25.51	25.57	105,597	-0.79(-3.00%)
Mar 26, 2021	28.00	28.02	25.67	26.36	117,700	-1.13(-4.11%)
Mar 25, 2021	26.11	28.20	25.53	27.49	167,139	+0.76(+2.84%)
Mar 24, 2021	30.25	30.87	26.56	26.73	178,688	-3.28(-10.93%)
Mar 23, 2021	35.16	35.16	29.67	30.01	187,130	-4.38(-12.74%)
Mar 22, 2021	33.00	36.20	33.00	34.39	245,897	+1.56(+4.75%)
Mar 19, 2021	28.00	35.76	28.00	32.83	560,600	+5.03(+18.09%)
Mar 18, 2021	27.25	29.49	26.66	27.80	255,531	+1.24(+4.67%)
Mar 17, 2021	26.25	28.21	25.61	26.56	420,095	-0.62(-2.28%)
Mar 16, 2021	28.36	28.52	26.07	27.18	127,587	-0.94(-3.34%)
Mar 15, 2021	28.57	30.00	28.01	28.12	101,031	-0.38(-1.33%)
Mar 12, 2021	29.25	30.00	27.00	28.50	165,900	-0.75(-2.56%)
Mar 11, 2021	28.14	29.97	27.14	29.25	204,516	+1.63(+5.90%)
Mar 10, 2021	29.42	30.68	26.60	27.62	164,537	-0.71(-2.51%)
Mar 09, 2021	27.50	29.47	27.50	28.33	151,246	+2.06(+7.84%)
Mar 08, 2021	26.63	27.99	25.56	26.27	171,135	-1.28(-4.65%)
Mar 05, 2021	26.96	27.92	24.21	27.55	204,800	+0.88(+3.30%)
Mar 04, 2021	30.67	31.00	25.53	26.67	314,528	-4.11(-13.35%)
Mar 03, 2021	32.83	33.00	30.19	30.78	145,195	-0.88(-2.78%)
Mar 02, 2021	34.55	34.99	31.56	31.66	106,809	-2.06(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.