C.H. Robinson Worldwide (NQ: CHRW )

98.52 USD +0.31 (+0.32%)
Official Closing Price Updated: 4:37 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 16.41 16.41 15.95 16.35 782,864 -0.15(-0.91%)
Mar 28, 2003 16.70 16.71 16.41 16.50 31,200,000 -0.27(-1.61%)
Mar 27, 2003 17.08 17.08 16.66 16.77 532,515 -0.30(-1.73%)
Mar 26, 2003 17.16 17.23 16.92 17.07 299,764 -0.09(-0.52%)
Mar 25, 2003 16.95 17.20 16.88 17.16 377,579 +0.27(+1.57%)
Mar 24, 2003 16.81 16.92 16.65 16.89 533,365 -0.29(-1.69%)
Mar 21, 2003 17.09 17.25 16.70 17.18 452,790 +0.28(+1.66%)
Mar 20, 2003 16.64 16.95 16.50 16.90 278,768 +0.16(+0.96%)
Mar 19, 2003 16.38 16.84 16.36 16.74 363,989 +0.37(+2.26%)
Mar 18, 2003 16.38 16.45 16.02 16.37 746,467 -0.30(-1.80%)
Mar 17, 2003 16.23 16.68 16.14 16.67 690,875 +0.42(+2.58%)
Mar 14, 2003 16.24 16.26 16.07 16.25 440,112 +0.07(+0.43%)
Mar 13, 2003 15.40 16.19 15.39 16.18 856,000 +0.88(+5.75%)
Mar 12, 2003 15.27 15.44 15.04 15.30 535,084 -0.04(-0.23%)
Mar 11, 2003 15.37 15.57 15.29 15.34 374,600 -0.04(-0.26%)
Mar 10, 2003 15.60 15.66 15.32 15.38 399,100 -0.29(-1.85%)
Mar 07, 2003 15.55 15.76 15.50 15.66 236,607 -0.02(-0.13%)
Mar 06, 2003 15.62 15.80 15.47 15.69 343,800 -0.05(-0.32%)
Mar 05, 2003 15.55 15.85 15.55 15.73 661,300 +0.12(+0.74%)
Mar 04, 2003 15.40 15.74 15.40 15.62 355,000 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.