Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.510	7.528	7.420	7.519	1,043,932	+0.01(+0.14%)
Mar 30, 2004	7.420	7.509	7.356	7.509	1,180,805	+0.09(+1.27%)
Mar 29, 2004	7.351	7.521	7.340	7.414	1,343,066	+0.04(+0.54%)
Mar 26, 2004	7.394	7.429	7.356	7.374	726,861	-0.06(-0.83%)
Mar 25, 2004	7.382	7.441	7.322	7.436	1,587,561	+0.08(+1.13%)
Mar 24, 2004	7.079	7.378	7.079	7.353	3,441,141	+0.26(+3.68%)
Mar 23, 2004	6.976	7.159	6.932	7.092	2,636,461	+0.28(+4.04%)
Mar 22, 2004	6.938	6.967	6.791	6.816	1,324,301	-0.12(-1.75%)
Mar 19, 2004	7.126	7.126	6.936	6.938	922,512	-0.18(-2.52%)
Mar 18, 2004	7.103	7.157	7.066	7.117	1,124,511	-0.00(-0.03%)
Mar 17, 2004	7.010	7.177	6.938	7.119	1,174,182	+0.14(+1.97%)
Mar 16, 2004	7.057	7.086	6.932	6.981	1,250,345	-0.03(-0.44%)
Mar 15, 2004	7.085	7.173	7.012	7.012	1,067,388	-0.19(-2.59%)
Mar 12, 2004	7.101	7.199	7.030	7.199	1,196,259	+0.17(+2.45%)
Mar 11, 2004	7.063	7.202	7.003	7.027	1,950,992	-0.02(-0.31%)
Mar 10, 2004	7.152	7.239	7.048	7.048	1,782,660	-0.15(-2.09%)
Mar 09, 2004	7.139	7.275	7.139	7.199	1,776,313	+0.01(+0.15%)
Mar 08, 2004	7.273	7.273	7.054	7.188	3,626,030	-0.06(-0.80%)
Mar 05, 2004	7.181	7.333	7.181	7.246	1,854,684	-0.01(-0.20%)
Mar 04, 2004	7.177	7.266	7.177	7.260	994,260	+0.05(+0.63%)
Mar 03, 2004	7.226	7.258	7.137	7.215	1,586,181	-0.01(-0.20%)
Mar 02, 2004	7.278	7.440	7.199	7.229	1,505,327	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.