Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	34.40	35.06	34.21	34.81	1,480,014	+0.34(+0.99%)
Mar 29, 2007	34.46	34.65	33.94	34.47	1,990,636	-0.06(-0.17%)
Mar 28, 2007	34.81	35.09	34.27	34.52	1,725,639	-0.51(-1.47%)
Mar 27, 2007	35.24	35.42	34.89	35.04	1,366,704	-0.43(-1.21%)
Mar 26, 2007	35.89	35.89	34.88	35.47	1,293,722	-0.30(-0.83%)
Mar 23, 2007	35.32	35.98	35.32	35.76	1,342,140	+0.57(+1.63%)
Mar 22, 2007	35.75	35.99	34.97	35.19	1,961,341	-0.41(-1.16%)
Mar 21, 2007	34.63	35.61	34.13	35.60	1,967,565	+1.05(+3.04%)
Mar 20, 2007	34.48	34.94	34.26	34.55	1,549,597	+0.07(+0.21%)
Mar 19, 2007	34.46	34.65	34.12	34.48	1,911,310	+0.09(+0.25%)
Mar 16, 2007	34.26	34.59	34.03	34.39	2,690,531	-0.04(-0.13%)
Mar 15, 2007	34.20	34.60	34.11	34.44	1,946,528	+0.31(+0.91%)
Mar 14, 2007	33.95	34.20	33.42	34.13	3,297,939	+0.27(+0.79%)
Mar 13, 2007	35.09	35.08	33.69	33.86	3,301,980	-1.23(-3.51%)
Mar 12, 2007	35.15	35.58	34.91	35.09	1,795,675	-0.13(-0.37%)
Mar 09, 2007	36.29	36.40	34.77	35.22	4,695,238	-1.79(-4.83%)
Mar 08, 2007	36.94	37.18	36.59	37.01	1,943,879	+0.38(+1.03%)
Mar 07, 2007	36.23	36.75	36.17	36.63	2,523,932	+0.08(+0.22%)
Mar 06, 2007	36.41	36.65	35.91	36.55	2,959,680	+0.35(+0.98%)
Mar 05, 2007	36.15	36.64	35.31	36.20	2,336,132	+0.00(+0.00%)
Mar 02, 2007	36.69	37.36	36.20	36.20	3,659,411	-0.72(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.