Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	65.66	66.12	65.45	65.50	1,634,739	-0.31(-0.46%)
Mar 30, 2017	65.46	66.00	65.21	65.80	1,319,599	+0.31(+0.47%)
Mar 29, 2017	65.54	65.89	64.59	65.50	1,065,125	-0.19(-0.30%)
Mar 28, 2017	65.27	66.03	64.90	65.69	1,408,857	+0.42(+0.65%)
Mar 27, 2017	65.19	65.57	64.69	65.27	1,172,599	-0.38(-0.58%)
Mar 24, 2017	65.89	66.24	65.47	65.65	1,621,677	-0.18(-0.27%)
Mar 23, 2017	66.23	66.60	65.81	65.83	732,681	-0.35(-0.52%)
Mar 22, 2017	66.56	66.69	65.84	66.17	971,897	-0.23(-0.34%)
Mar 21, 2017	67.00	67.28	66.25	66.40	1,315,699	-0.48(-0.72%)
Mar 20, 2017	66.87	66.98	66.54	66.89	1,106,808	+0.01(+0.01%)
Mar 17, 2017	66.26	67.05	65.94	66.88	1,751,205	+0.60(+0.91%)
Mar 16, 2017	66.52	66.83	66.19	66.28	874,053	-0.28(-0.42%)
Mar 15, 2017	66.71	67.08	66.35	66.56	1,700,330	-0.02(-0.03%)
Mar 14, 2017	67.12	67.17	66.36	66.57	678,479	-0.64(-0.95%)
Mar 13, 2017	67.23	67.47	66.68	67.21	684,992	-0.03(-0.04%)
Mar 10, 2017	66.82	67.30	66.48	67.23	789,017	+0.69(+1.04%)
Mar 09, 2017	66.75	66.96	66.38	66.54	860,677	-0.18(-0.27%)
Mar 08, 2017	67.08	67.29	66.42	66.72	1,396,003	-0.18(-0.27%)
Mar 07, 2017	67.07	67.39	66.84	66.89	1,098,875	-0.29(-0.43%)
Mar 06, 2017	66.83	67.50	66.83	67.18	1,667,499	-0.42(-0.61%)
Mar 03, 2017	68.23	68.52	67.18	67.60	1,238,862	-0.64(-0.94%)
Mar 02, 2017	68.74	68.74	67.97	68.24	1,040,115	-0.28(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.