Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.00	29.99	23.60	28.00	18,716	+5.61(+25.04%)
Mar 30, 2023	21.60	23.20	20.99	22.39	5,476	+0.89(+4.15%)
Mar 29, 2023	21.20	22.40	20.80	21.50	7,975	+0.36(+1.72%)
Mar 28, 2023	22.40	22.80	21.12	21.14	3,119	-0.86(-3.91%)
Mar 27, 2023	23.06	23.13	21.24	22.00	5,067	+0.40(+1.83%)
Mar 24, 2023	23.20	23.80	21.10	21.60	6,568	-1.59(-6.85%)
Mar 23, 2023	22.62	24.74	22.00	23.19	5,622	+0.39(+1.70%)
Mar 22, 2023	24.40	25.08	22.04	22.80	9,767	+0.01(+0.05%)
Mar 21, 2023	24.15	24.15	22.60	22.79	5,816	-0.21(-0.92%)
Mar 20, 2023	24.00	26.00	22.04	23.00	8,450	-1.00(-4.15%)
Mar 17, 2023	25.60	25.60	22.80	24.00	7,271	-1.20(-4.75%)
Mar 16, 2023	26.00	26.40	24.00	25.19	5,482	+0.11(+0.43%)
Mar 15, 2023	28.40	29.60	25.00	25.08	6,600	-3.69(-12.82%)
Mar 14, 2023	26.88	31.15	26.40	28.77	4,856	+3.17(+12.39%)
Mar 13, 2023	26.80	27.00	24.44	25.60	6,365	-1.20(-4.48%)
Mar 10, 2023	28.00	29.34	23.12	26.80	16,909	-2.49(-8.51%)
Mar 09, 2023	31.60	32.00	28.80	29.29	3,364	-1.81(-5.81%)
Mar 08, 2023	32.40	32.80	30.80	31.10	3,599	-0.50(-1.58%)
Mar 07, 2023	38.40	38.40	30.86	31.60	12,331	-6.00(-15.96%)
Mar 06, 2023	38.80	39.94	36.36	37.60	2,916	-1.20(-3.09%)
Mar 03, 2023	38.00	39.60	38.00	38.80	3,495	+0.62(+1.63%)
Mar 02, 2023	39.60	40.80	37.28	38.18	5,280	-1.82(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.