Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.78	37.78	37.78	0	+0.34(+0.90%)
Mar 28, 2018	37.64	37.97	37.06	37.44	41,628	-0.92(-2.39%)
Mar 27, 2018	38.84	38.94	38.02	38.36	27,791	-0.29(-0.75%)
Mar 26, 2018	37.78	38.79	37.59	38.65	37,210	+1.35(+3.62%)
Mar 23, 2018	38.07	38.07	37.20	37.30	37,741	-0.72(-1.90%)
Mar 22, 2018	38.70	38.99	37.73	38.02	19,066	-0.97(-2.48%)
Mar 21, 2018	38.89	39.52	38.70	38.99	7,423	+0.10(+0.25%)
Mar 20, 2018	39.42	39.62	38.84	38.89	10,987	-0.68(-1.71%)
Mar 19, 2018	39.42	39.66	38.65	39.57	17,914	-0.05(-0.12%)
Mar 16, 2018	39.52	41.11	39.42	39.62	150,538	+0.14(+0.37%)
Mar 15, 2018	39.08	39.62	38.60	39.47	48,937	+0.43(+1.11%)
Mar 14, 2018	39.28	39.28	38.22	39.04	22,437	-0.10(-0.25%)
Mar 13, 2018	39.33	39.76	39.04	39.13	24,720	-0.14(-0.37%)
Mar 12, 2018	38.75	39.37	38.70	39.28	26,876	+0.58(+1.50%)
Mar 09, 2018	38.31	38.94	37.83	38.70	39,288	+0.53(+1.39%)
Mar 08, 2018	39.18	39.18	37.97	38.17	21,368	-0.97(-2.47%)
Mar 07, 2018		39.33		39.13	23,674	+0.77(+2.01%)
Mar 06, 2018	38.17	38.55	37.49	38.36	10,935	+0.19(+0.51%)
Mar 05, 2018	37.83	38.26	37.06	38.17	19,512	+0.14(+0.38%)
Mar 02, 2018	36.72	38.31	36.53	38.02	19,881	+1.01(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.