Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.93	29.96	29.93	29.96	400	+0.19(+0.65%)
Mar 30, 2021	29.80	29.88	29.74	29.76	1,540	-0.04(-0.15%)
Mar 29, 2021	29.85	29.85	29.81	29.81	2,372	+0.21(+0.70%)
Mar 26, 2021	29.60	29.60	29.60	29.60	103	+0.05(+0.16%)
Mar 25, 2021		29.55	29.55	29.55	11	+0.00(+0.00%)
Mar 24, 2021		29.55	29.55	29.55	4	+0.00(+0.00%)
Mar 23, 2021	29.65	29.65	29.55	29.55	4,351	-0.16(-0.55%)
Mar 22, 2021	29.70	29.72	29.70	29.72	852	+0.06(+0.20%)
Mar 19, 2021	29.66	29.66	29.65	29.66	207	-0.21(-0.69%)
Mar 18, 2021		29.86	29.86	29.86	2	+0.00(+0.00%)
Mar 17, 2021	29.84	29.86	29.83	29.86	110,516	-0.17(-0.58%)
Mar 16, 2021	30.22	30.22	30.04	30.04	964	+0.28(+0.94%)
Mar 15, 2021		29.76	29.76	29.76	29	+0.00(+0.00%)
Mar 12, 2021	29.76	29.76	29.76	29.76	103	-0.07(-0.22%)
Mar 11, 2021	29.93	29.93	29.82	29.82	805	+0.37(+1.27%)
Mar 10, 2021	29.43	29.45	29.43	29.45	980	+0.64(+2.24%)
Mar 09, 2021		28.81	28.81	28.81	15	+0.00(+0.00%)
Mar 08, 2021		28.81	28.81	28.81	22	+0.00(+0.00%)
Mar 05, 2021	28.81	28.81	28.81	28.81	207	+0.03(+0.10%)
Mar 04, 2021	28.78	28.78	28.78	28.78	138	-0.45(-1.55%)
Mar 03, 2021	29.23	29.23	29.23	29.23	501	-0.46(-1.56%)
Mar 02, 2021		29.69	29.69	29.69	23	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.