FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
34.02 USD  -0.68 (-1.96%)
Official Closing Price  /  Updated: 3:59 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2003 23.80 24.00 23.80 23.86 6,800 -0.03(-0.13%)
Mar 28, 2003 24.09 24.25 23.89 23.89 8,000 -0.09(-0.37%)
Mar 27, 2003 23.72 24.25 23.80 23.98 3,390,000 +0.26(+1.09%)
Mar 26, 2003 23.00 23.72 23.00 23.72 15,600 +0.72(+3.13%)
Mar 25, 2003 22.79 23.00 22.60 23.00 14,800 +0.35(+1.55%)
Mar 24, 2003 22.89 22.89 22.65 22.65 15,600 -0.25(-1.09%)
Mar 21, 2003 22.70 22.95 22.61 22.90 6,100 +0.26(+1.15%)
Mar 20, 2003 22.40 22.64 22.40 22.64 7,970 +0.15(+0.67%)
Mar 19, 2003 22.46 22.60 22.30 22.49 4,200 +0.17(+0.76%)
Mar 18, 2003 22.60 22.60 22.31 22.32 5,900 +0.03(+0.13%)
Mar 17, 2003 22.99 23.00 21.90 22.29 18,100 -0.39(-1.72%)
Mar 14, 2003 22.72 22.72 22.63 22.68 4,061 -0.04(-0.18%)
Mar 13, 2003 22.85 22.99 22.65 22.72 11,500 -0.29(-1.26%)
Mar 12, 2003 23.25 23.25 22.85 23.01 7,800 -0.22(-0.94%)
Mar 11, 2003 23.44 23.44 23.07 23.23 5,100 -0.21(-0.90%)
Mar 10, 2003 23.33 23.44 23.12 23.44 2,800 +0.13(+0.56%)
Mar 07, 2003 23.41 23.49 22.92 23.31 7,700 +0.07(+0.30%)
Mar 06, 2003 23.44 23.49 23.24 23.24 8,700 -0.20(-0.85%)
Mar 05, 2003 23.56 23.56 23.30 23.44 26,400 -0.04(-0.17%)
Mar 04, 2003 23.30 23.48 23.30 23.48 1,500 +0.23(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.