Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		330.41	330.41	330.41	0	+5.80(+1.79%)
Mar 28, 2018	327.83	328.55	320.08	324.61	83,902	-4.15(-1.26%)
Mar 27, 2018	330.68	336.64	325.14	328.76	85,125	-0.30(-0.09%)
Mar 26, 2018	325.99	331.68	321.18	329.06	62,851	+7.15(+2.22%)
Mar 23, 2018	328.41	330.75	320.74	321.91	118,138	-6.36(-1.94%)
Mar 22, 2018	333.30	336.25	327.15	328.27	79,658	-8.69(-2.58%)
Mar 21, 2018	335.40	338.48	333.67	336.96	92,199	+0.65(+0.19%)
Mar 20, 2018	338.00	338.71	333.49	336.31	79,211	-2.11(-0.62%)
Mar 19, 2018	335.93	339.15	333.15	338.42	152,412	+1.68(+0.50%)
Mar 16, 2018	332.28	338.12	332.28	336.74	126,218	+4.80(+1.45%)
Mar 15, 2018	334.51	336.24	331.35	331.94	100,942	-0.90(-0.27%)
Mar 14, 2018	335.69	339.89	330.00	332.84	79,768	-2.14(-0.64%)
Mar 13, 2018	340.41	341.00	334.08	334.98	85,562	-2.77(-0.82%)
Mar 12, 2018	339.25	342.81	333.95	337.75	130,347	-1.83(-0.54%)
Mar 09, 2018	335.00	340.50	335.00	339.58	67,575	+7.81(+2.35%)
Mar 08, 2018	340.46	341.55	327.17	331.77	91,819	-6.31(-1.87%)
Mar 07, 2018		338.51		338.08	76,403	+3.04(+0.91%)
Mar 06, 2018	332.46	338.79	320.89	335.04	100,678	+4.22(+1.28%)
Mar 05, 2018	323.14	333.04	323.14	330.82	90,263	+6.28(+1.94%)
Mar 02, 2018	315.11	325.33	313.13	324.54	122,020	+6.35(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.