Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	267.66	279.43	254.47	255.69	287,030	-13.69(-5.08%)
Mar 30, 2020	280.35	283.99	264.51	269.38	235,173	-15.92(-5.58%)
Mar 27, 2020	285.35	291.33	266.54	285.30	367,200	-16.49(-5.46%)
Mar 26, 2020	285.01	329.89	281.10	301.79	358,819	+21.08(+7.51%)
Mar 25, 2020	269.40	315.86	263.10	280.71	1,013,988	+20.46(+7.86%)
Mar 24, 2020	246.40	268.89	230.21	260.25	347,812	+25.90(+11.05%)
Mar 23, 2020	256.21	264.53	199.00	234.35	728,972	-24.03(-9.30%)
Mar 20, 2020	292.58	309.88	258.17	258.38	566,900	-27.85(-9.73%)
Mar 19, 2020	276.02	298.00	236.46	286.23	473,718	-9.03(-3.06%)
Mar 18, 2020	276.56	299.38	247.02	295.26	378,996	+1.07(+0.36%)
Mar 17, 2020	332.60	336.00	290.02	294.19	467,312	-31.77(-9.75%)
Mar 16, 2020	341.27	357.67	325.29	325.96	298,813	-66.01(-16.84%)
Mar 13, 2020	391.95	391.97	359.17	391.97	283,600	+23.55(+6.39%)
Mar 12, 2020	392.22	392.22	362.62	368.42	366,546	-41.51(-10.13%)
Mar 11, 2020	425.64	438.47	409.06	409.93	279,138	-25.20(-5.79%)
Mar 10, 2020	419.20	448.23	415.88	435.13	271,029	+22.93(+5.56%)
Mar 09, 2020	401.00	418.97	397.00	412.20	190,601	-10.14(-2.40%)
Mar 06, 2020	419.63	434.00	415.73	422.34	170,000	-7.83(-1.82%)
Mar 05, 2020	425.00	431.26	412.57	430.17	168,424	-4.08(-0.94%)
Mar 04, 2020	428.19	435.49	422.57	434.25	178,137	+13.08(+3.11%)
Mar 03, 2020	400.12	423.39	400.00	421.17	271,915	+23.40(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.