Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.189	3.249	3.175	3.179	418,367,488	+0.02(+0.60%)
Mar 30, 2009	3.160	3.175	3.103	3.160	4,157,040,896	-0.16(-4.90%)
Mar 26, 2009	3.261	3.326	3.253	3.322	800,110,592	+0.10(+3.17%)
Mar 25, 2009	3.253	3.277	3.140	3.220	1,051,171,840	-0.00(-0.01%)
Mar 24, 2009	3.216	3.309	3.187	3.220	1,001,515,008	-0.04(-1.08%)
Mar 23, 2009	3.106	3.271	3.077	3.255	1,214,703,104	+0.18(+5.97%)
Mar 20, 2009	3.087	3.118	3.041	3.072	1,456,041,984	-0.00(-0.03%)
Mar 19, 2009	3.080	3.121	3.031	3.073	4,135,418,624	+0.00(+0.10%)
Mar 18, 2009	3.021	3.129	3.015	3.070	2,286,546,944	+0.06(+1.87%)
Mar 17, 2009	2.880	3.014	2.875	3.013	2,208,902,144	+0.13(+4.44%)
Mar 16, 2009	2.919	2.945	2.848	2.885	2,296,524,800	-0.02(-0.53%)
Mar 13, 2009	2.912	2.939	2.873	2.901	675,401,216	-0.01(-0.44%)
Mar 12, 2009	2.809	2.920	2.782	2.913	2,058,520,064	+0.11(+3.96%)
Mar 11, 2009	2.716	2.844	2.709	2.802	2,702,714,368	+0.12(+4.57%)
Mar 10, 2009	2.566	2.696	2.551	2.680	2,685,236,224	+0.17(+6.64%)
Mar 09, 2009	2.545	2.649	2.497	2.513	1,478,451,200	-0.07(-2.57%)
Mar 06, 2009	2.671	2.673	2.489	2.579	4,065,043,968	-0.11(-3.98%)
Mar 05, 2009	2.735	2.778	2.675	2.686	1,549,567,488	-0.07(-2.56%)
Mar 04, 2009	2.727	2.805	2.705	2.757	1,834,844,672	+0.10(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.