Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.77	13.83	13.52	13.55	3,617,438,976	-0.29(-2.08%)
Mar 27, 2013	13.97	13.98	13.79	13.84	2,705,788,416	-0.28(-1.96%)
Mar 26, 2013	14.24	14.26	14.09	14.11	2,404,009,472	-0.07(-0.53%)
Mar 25, 2013	14.22	14.38	14.13	14.19	4,093,643,520	+0.05(+0.36%)
Mar 22, 2013	13.91	14.14	13.87	14.14	3,227,509,248	+0.28(+2.03%)
Mar 21, 2013	13.78	14.02	13.78	13.86	3,130,713,088	+0.02(+0.14%)
Mar 20, 2013	14.00	14.01	13.76	13.84	2,521,367,808	-0.07(-0.53%)
Mar 19, 2013	14.06	14.11	13.73	13.91	8,119,296	-0.04(-0.27%)
Mar 18, 2013	13.51	14.00	13.50	13.95	656,896,000	+0.37(+2.72%)
Mar 15, 2013	13.40	13.60	13.38	13.58	965,377,536	+0.34(+2.58%)
Mar 14, 2013	13.25	13.30	13.17	13.24	2,482,278,656	+0.13(+0.97%)
Mar 13, 2013	13.11	13.30	13.02	13.11	3,312,823,296	-0.00(-0.02%)
Mar 12, 2013	13.33	13.43	13.09	13.11	3,805,907,968	-0.29(-2.16%)
Mar 11, 2013	13.15	13.44	13.01	13.40	3,873,907,712	+0.19(+1.42%)
Mar 08, 2013	13.15	13.33	13.12	13.21	3,197,912,064	+0.03(+0.26%)
Mar 07, 2013	12.99	13.22	12.89	13.18	3,826,836,224	+0.15(+1.16%)
Mar 06, 2013	13.30	13.32	12.99	13.03	3,759,659,520	-0.17(-1.27%)
Mar 05, 2013	12.90	13.32	12.88	13.19	920,226,816	+0.34(+2.64%)
Mar 04, 2013	13.09	13.10	12.82	12.86	465,408,000	-0.32(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.