Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.11	25.15	24.92	24.94	113,092,120	-0.13(-0.52%)
Mar 30, 2016	24.87	25.27	24.85	25.07	199,183,408	+0.43(+1.75%)
Mar 29, 2016	24.01	24.67	24.00	24.64	136,223,200	+0.57(+2.37%)
Mar 28, 2016	24.26	24.30	24.04	24.07	84,774,472	-0.11(-0.45%)
Mar 24, 2016	24.14	24.18	24.18	24.18	114,185,128	-0.11(-0.43%)
Mar 23, 2016	24.37	24.50	24.24	24.29	112,273,280	-0.13(-0.55%)
Mar 22, 2016	24.09	24.55	24.08	24.42	141,730,064	+0.19(+0.76%)
Mar 21, 2016	24.24	24.64	24.07	24.24	155,056,384	-0.00(-0.01%)
Mar 18, 2016	24.34	24.37	24.07	24.24	193,149,408	+0.03(+0.11%)
Mar 17, 2016	24.15	24.37	24.02	24.21	150,342,480	-0.04(-0.16%)
Mar 16, 2016	23.94	24.33	23.94	24.25	167,299,312	+0.32(+1.33%)
Mar 15, 2016	23.79	24.07	23.78	23.93	174,997,568	+0.47(+2.01%)
Mar 14, 2016	23.32	23.55	23.29	23.46	109,553,856	+0.06(+0.25%)
Mar 11, 2016	23.40	23.41	23.23	23.40	119,757,128	+0.25(+1.08%)
Mar 10, 2016	23.21	23.40	22.92	23.15	146,380,096	+0.01(+0.05%)
Mar 09, 2016	23.19	23.25	22.95	23.14	118,724,416	+0.02(+0.09%)
Mar 08, 2016	23.07	23.29	22.98	23.12	137,861,472	-0.19(-0.82%)
Mar 07, 2016	23.43	23.53	23.11	23.31	156,883,584	-0.26(-1.11%)
Mar 04, 2016	23.43	23.74	23.20	23.58	201,232,448	+0.35(+1.49%)
Mar 03, 2016	23.02	23.28	22.99	23.23	161,333,808	+0.17(+0.74%)
Mar 02, 2016	23.00	23.09	22.80	23.06	144,800,240	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.