Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	175.39	175.58	172.00	172.20	104,532,544	-3.12(-1.78%)
Mar 30, 2022	176.09	177.13	174.26	175.32	94,016,024	-1.17(-0.67%)
Mar 29, 2022	174.25	176.54	173.91	176.49	102,147,776	+3.31(+1.91%)
Mar 28, 2022	169.80	173.31	169.63	173.18	91,589,744	+0.86(+0.50%)
Mar 25, 2022	171.48	172.86	170.37	172.32	81,672,136	+0.65(+0.38%)
Mar 24, 2022	168.70	171.74	167.86	171.67	91,340,200	+3.81(+2.27%)
Mar 23, 2022	165.68	170.26	165.34	167.86	99,378,600	+1.37(+0.82%)
Mar 22, 2022	163.23	167.09	162.64	166.49	82,957,040	+3.39(+2.08%)
Mar 21, 2022	161.26	164.06	160.77	163.10	97,098,408	+1.38(+0.85%)
Mar 18, 2022	158.30	162.21	157.56	161.72	126,461,904	+3.31(+2.09%)
Mar 17, 2022	156.42	158.78	155.46	158.41	76,641,464	+1.02(+0.64%)
Mar 16, 2022	154.89	157.79	152.33	157.39	103,841,336	+4.44(+2.90%)
Mar 15, 2022	148.82	153.43	148.31	152.95	94,213,896	+4.41(+2.97%)
Mar 14, 2022	149.36	152.00	148.03	148.54	110,161,064	-4.05(-2.66%)
Mar 11, 2022	156.74	157.09	152.37	152.60	98,325,864	-3.74(-2.39%)
Mar 10, 2022	157.99	158.18	153.83	156.34	106,808,432	-4.37(-2.72%)
Mar 09, 2022	159.25	161.16	157.21	160.70	92,594,296	+5.43(+3.50%)
Mar 08, 2022	156.63	160.63	153.65	155.27	132,824,528	-1.83(-1.17%)
Mar 07, 2022	161.11	162.75	156.85	157.10	97,560,352	-3.82(-2.37%)
Mar 04, 2022	162.22	163.27	159.87	160.92	84,991,080	-3.02(-1.84%)
Mar 03, 2022	166.15	166.58	163.27	163.94	77,404,616	-0.33(-0.20%)
Mar 02, 2022	162.12	165.05	160.70	164.26	80,776,016	+3.31(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.