Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	161.17	163.71	160.65	163.61	69,290,648	+2.51(+1.56%)
Mar 30, 2023	160.27	161.20	160.01	161.10	49,865,496	+1.59(+1.00%)
Mar 29, 2023	158.13	159.79	158.11	159.51	51,682,208	+3.10(+1.98%)
Mar 28, 2023	156.74	157.25	154.76	156.42	46,326,644	-0.63(-0.40%)
Mar 27, 2023	158.69	159.51	156.64	157.04	52,838,364	-1.95(-1.23%)
Mar 24, 2023	157.62	159.09	156.62	159.00	59,921,892	+1.31(+0.83%)
Mar 23, 2023	157.59	160.29	156.45	157.69	69,461,880	+1.09(+0.70%)
Mar 22, 2023	158.06	160.87	156.58	156.60	76,262,704	-1.44(-0.91%)
Mar 21, 2023	156.09	158.16	155.32	158.04	74,473,984	+1.87(+1.19%)
Mar 20, 2023	153.86	156.59	152.95	156.17	74,201,032	+2.38(+1.55%)
Mar 17, 2023	154.86	155.52	153.08	153.79	99,800,128	-0.84(-0.55%)
Mar 16, 2023	150.97	155.24	150.46	154.63	76,809,832	+2.84(+1.87%)
Mar 15, 2023	150.01	152.05	148.75	151.80	77,748,112	+0.40(+0.26%)
Mar 14, 2023	150.10	152.20	148.93	151.40	74,270,592	+2.10(+1.41%)
Mar 13, 2023	146.65	151.94	146.55	149.30	85,094,208	+1.95(+1.33%)
Mar 10, 2023	149.04	149.76	146.46	147.34	69,111,864	-2.07(-1.39%)
Mar 09, 2023	152.36	153.33	149.05	149.41	54,179,464	-2.26(-1.49%)
Mar 08, 2023	151.62	152.27	150.65	151.68	47,504,628	+1.26(+0.84%)
Mar 07, 2023	152.50	152.83	149.95	150.42	56,569,672	-2.21(-1.45%)
Mar 06, 2023	152.59	155.08	152.26	152.63	88,098,800	+2.78(+1.85%)
Mar 03, 2023	146.88	149.93	146.18	149.85	71,289,624	+5.08(+3.51%)
Mar 02, 2023	143.25	145.56	142.78	144.77	53,047,764	+0.59(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.