Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 161.17 163.71 160.65 163.61 69,290,648 +2.51(+1.56%)
Mar 30, 2023 160.27 161.20 160.01 161.10 49,865,496 +1.59(+1.00%)
Mar 29, 2023 158.13 159.79 158.11 159.51 51,682,208 +3.10(+1.98%)
Mar 28, 2023 156.74 157.25 154.76 156.42 46,326,644 -0.63(-0.40%)
Mar 27, 2023 158.69 159.51 156.64 157.04 52,838,364 -1.95(-1.23%)
Mar 24, 2023 157.62 159.09 156.62 159.00 59,921,892 +1.31(+0.83%)
Mar 23, 2023 157.59 160.29 156.45 157.69 69,461,880 +1.09(+0.70%)
Mar 22, 2023 158.06 160.87 156.58 156.60 76,262,704 -1.44(-0.91%)
Mar 21, 2023 156.09 158.16 155.32 158.04 74,473,984 +1.87(+1.19%)
Mar 20, 2023 153.86 156.59 152.95 156.17 74,201,032 +2.38(+1.55%)
Mar 17, 2023 154.86 155.52 153.08 153.79 99,800,128 -0.84(-0.55%)
Mar 16, 2023 150.97 155.24 150.46 154.63 76,809,832 +2.84(+1.87%)
Mar 15, 2023 150.01 152.05 148.75 151.80 77,748,112 +0.40(+0.26%)
Mar 14, 2023 150.10 152.20 148.93 151.40 74,270,592 +2.10(+1.41%)
Mar 13, 2023 146.65 151.94 146.55 149.30 85,094,208 +1.95(+1.33%)
Mar 10, 2023 149.04 149.76 146.46 147.34 69,111,864 -2.07(-1.39%)
Mar 09, 2023 152.36 153.33 149.05 149.41 54,179,464 -2.26(-1.49%)
Mar 08, 2023 151.62 152.27 150.65 151.68 47,504,628 +1.26(+0.84%)
Mar 07, 2023 152.50 152.83 149.95 150.42 56,569,672 -2.21(-1.45%)
Mar 06, 2023 152.59 155.08 152.26 152.63 88,098,800 +2.78(+1.85%)
Mar 03, 2023 146.88 149.93 146.18 149.85 71,289,624 +5.08(+3.51%)
Mar 02, 2023 143.25 145.56 142.78 144.77 53,047,764 +0.59(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.