US Dollar to Japanese Yen (FOREX: USD-JPY )

135.37 JPY +0.40 (+0.30%)
Streaming Realtime Price Updated: 8:40 PM EDT, Aug 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 121.61 121.85 121.68 121.85 10,103 -0.12(-0.10%)
Mar 30, 2022 121.81 121.98 121.84 121.97 9,946 -0.94(-0.76%)
Mar 29, 2022 122.83 122.99 122.84 122.91 11,106 -0.88(-0.71%)
Mar 28, 2022 123.82 124.18 123.74 123.79 13,197 +1.54(+1.26%)
Mar 27, 2022 121.98 122.35 122.02 122.26 3,563 +0.26(+0.21%)
Mar 25, 2022 122.28 122.43 121.18 122.00 267,577 -0.33(-0.27%)
Mar 24, 2022 122.28 122.38 122.31 122.33 10,504 +1.24(+1.03%)
Mar 23, 2022 121.10 121.06 121.08 1,347 -0.10(-0.08%)
Mar 22, 2022 120.79 121.22 121.08 121.18 17,396 +1.56(+1.31%)
Mar 21, 2022 119.47 119.62 119.47 119.62 9,217 +0.34(+0.28%)
Mar 20, 2022 119.06 119.29 119.23 119.28 4,193 +0.20(+0.17%)
Mar 18, 2022 118.59 119.40 118.47 119.07 161,184 +0.56(+0.47%)
Mar 17, 2022 118.59 118.56 118.50 118.52 9,608 -0.34(-0.28%)
Mar 16, 2022 118.67 118.87 118.79 118.85 21,232 +0.55(+0.47%)
Mar 15, 2022 118.29 118.32 118.30 118.30 5,748 +0.03(+0.02%)
Mar 14, 2022 118.18 118.28 118.26 118.28 11,275 +0.77(+0.66%)
Mar 13, 2022 117.38 117.52 117.46 117.50 3,540 +0.30(+0.26%)
Mar 11, 2022 116.13 117.35 116.12 117.20 194,387 +1.04(+0.89%)
Mar 10, 2022 116.13 116.20 116.12 116.16 7,070 +0.29(+0.25%)
Mar 09, 2022 115.81 115.90 115.84 115.88 5,623 +0.15(+0.13%)
Mar 08, 2022 115.62 115.73 115.66 115.72 8,711 +0.41(+0.36%)
Mar 07, 2022 115.25 115.34 115.28 115.31 4,884 +0.44(+0.38%)
Mar 06, 2022 114.90 114.95 114.83 114.88 7,509 +0.22(+0.19%)
Mar 04, 2022 115.46 115.55 114.65 114.66 276,229 -0.83(-0.72%)
Mar 03, 2022 115.46 115.49 115.46 115.49 7,924 +0.03(+0.03%)
Mar 02, 2022 115.50 115.51 115.45 115.45 6,479 +0.57(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.