General Electric (NY: GE )

78.76 +1.75 (+2.27%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 301.60 303.52 297.92 299.60 2,338,675 +0.40(+0.13%)
Mar 28, 2002 301.60 303.52 297.92 299.20 2,338,675 -0.40(-0.13%)
Mar 27, 2002 298.16 304.56 296.40 299.60 2,453,350 +1.12(+0.38%)
Mar 26, 2002 296.80 302.56 296.00 298.48 2,501,312 +2.16(+0.73%)
Mar 25, 2002 304.96 305.84 296.00 296.32 3,074,912 -6.64(-2.19%)
Mar 22, 2002 300.16 303.92 296.24 302.96 3,825,212 +3.36(+1.12%)
Mar 21, 2002 306.40 308.80 294.64 299.60 6,287,912 -10.80(-3.48%)
Mar 20, 2002 317.92 321.12 308.00 310.40 3,437,062 -8.80(-2.76%)
Mar 19, 2002 320.00 320.80 316.72 319.20 2,233,800 +0.00(+0.00%)
Mar 18, 2002 322.00 324.40 317.84 319.20 2,499,800 -2.32(-0.72%)
Mar 15, 2002 324.40 327.20 319.28 321.52 4,137,275 -1.76(-0.54%)
Mar 14, 2002 322.00 324.40 320.00 323.28 1,845,462 +3.28(+1.02%)
Mar 13, 2002 326.00 326.08 319.36 320.00 2,946,850 -8.80(-2.68%)
Mar 12, 2002 324.00 332.24 322.64 328.80 2,470,950 -0.40(-0.12%)
Mar 11, 2002 328.00 330.96 326.88 329.20 2,930,237 +4.40(+1.35%)
Mar 08, 2002 332.00 334.72 321.92 324.80 3,512,687 -2.80(-0.85%)
Mar 07, 2002 334.00 334.40 323.20 327.60 3,054,275 -4.80(-1.44%)
Mar 06, 2002 324.00 333.36 323.20 332.40 3,079,537 +8.40(+2.59%)
Mar 05, 2002 319.60 326.40 318.40 324.00 2,974,187 +2.40(+0.75%)
Mar 04, 2002 318.40 322.00 315.76 321.60 4,035,200 +6.00(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.