General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 166.38 167.44 164.35 165.27 4,239,455 +0.22(+0.13%)
Mar 28, 2002 166.38 167.44 164.35 165.05 4,239,455 -0.22(-0.13%)
Mar 27, 2002 164.48 168.01 163.51 165.27 4,447,333 +0.62(+0.38%)
Mar 26, 2002 163.73 166.91 163.29 164.66 4,534,278 +1.19(+0.73%)
Mar 25, 2002 168.23 168.72 163.29 163.46 5,574,077 -3.66(-2.19%)
Mar 22, 2002 165.58 167.66 163.42 167.13 6,934,190 +1.85(+1.12%)
Mar 21, 2002 169.02 170.35 162.54 165.27 11,398,473 -5.96(-3.48%)
Mar 20, 2002 175.38 177.14 169.91 171.23 6,230,567 -4.85(-2.76%)
Mar 19, 2002 176.53 176.97 174.72 176.09 4,049,342 +0.00(+0.00%)
Mar 18, 2002 177.63 178.95 175.34 176.09 4,531,536 -1.28(-0.72%)
Mar 15, 2002 178.95 180.50 176.13 177.37 7,499,884 -0.97(-0.54%)
Mar 14, 2002 177.63 178.95 176.53 178.34 3,345,379 +1.81(+1.03%)
Mar 13, 2002 179.84 179.88 176.17 176.53 5,341,930 -4.85(-2.68%)
Mar 12, 2002 178.73 183.28 177.98 181.38 4,479,238 -0.22(-0.12%)
Mar 11, 2002 180.94 182.57 180.32 181.60 5,311,816 +2.43(+1.36%)
Mar 08, 2002 183.15 184.65 177.59 179.17 6,367,657 -1.54(-0.85%)
Mar 07, 2002 184.25 184.47 178.29 180.72 5,536,666 -2.65(-1.44%)
Mar 06, 2002 178.73 183.90 178.29 183.37 5,582,461 +4.63(+2.59%)
Mar 05, 2002 176.31 180.06 175.64 178.73 5,391,486 +1.32(+0.75%)
Mar 04, 2002 175.64 177.63 174.19 177.41 7,314,847 +3.31(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.