General Electric (NY: GE )

85.00 -0.28 (-0.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 122.71 123.14 121.98 122.53 6,699,899 -0.37(-0.30%)
Mar 30, 2011 122.10 123.93 121.79 122.89 7,686,809 +1.53(+1.26%)
Mar 29, 2011 120.14 121.67 119.35 121.36 5,897,553 +0.67(+0.56%)
Mar 28, 2011 121.06 121.49 120.14 120.69 5,801,755 +0.00(+0.00%)
Mar 25, 2011 121.30 121.79 120.33 120.69 6,560,249 -0.18(-0.15%)
Mar 24, 2011 120.27 121.00 119.04 120.88 7,186,961 +1.53(+1.28%)
Mar 23, 2011 118.86 119.53 117.64 119.35 7,242,443 +0.24(+0.20%)
Mar 22, 2011 120.81 120.81 118.98 119.10 7,615,361 -1.41(-1.17%)
Mar 21, 2011 120.68 121.00 119.96 120.51 8,676,453 +2.87(+2.44%)
Mar 18, 2011 120.14 120.69 117.45 117.64 13,095,268 +0.18(+0.16%)
Mar 17, 2011 117.76 119.96 116.48 117.45 13,670,342 +1.65(+1.42%)
Mar 16, 2011 118.43 119.23 114.34 115.80 21,616,474 -4.03(-3.37%)
Mar 15, 2011 118.25 120.75 118.13 119.84 21,844,432 -1.89(-1.56%)
Mar 14, 2011 121.98 122.77 118.86 121.73 14,924,761 -2.69(-2.16%)
Mar 11, 2011 121.92 125.15 121.85 124.42 9,212,391 +1.59(+1.29%)
Mar 10, 2011 123.81 125.46 122.40 122.83 13,216,700 -3.24(-2.57%)
Mar 09, 2011 125.73 126.56 124.05 126.07 8,136,865 +0.12(+0.10%)
Mar 08, 2011 124.85 127.05 123.81 125.95 8,237,720 +1.40(+1.13%)
Mar 07, 2011 124.67 125.83 122.28 124.54 10,873,803 +0.06(+0.05%)
Mar 04, 2011 127.42 127.48 123.38 124.48 10,013,353 -2.32(-1.83%)
Mar 03, 2011 127.60 127.90 126.50 126.80 7,560,935 +2.63(+2.12%)
Mar 02, 2011 123.32 126.13 123.20 124.18 8,035,697 +0.43(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.