Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.47	50.38	48.16	48.90	19,658,896	+0.31(+0.63%)
Mar 30, 2020	46.44	48.90	45.27	48.59	14,095,564	+1.66(+3.54%)
Mar 27, 2020	47.30	48.47	46.44	46.93	15,148,639	-3.08(-6.16%)
Mar 26, 2020	46.99	51.12	46.25	50.01	20,007,170	+3.45(+7.41%)
Mar 25, 2020	45.88	49.27	42.87	46.56	22,377,602	+3.39(+7.85%)
Mar 24, 2020	41.02	43.48	39.85	43.17	19,384,098	+5.54(+14.73%)
Mar 23, 2020	39.72	40.83	37.14	37.63	17,131,016	-2.53(-6.29%)
Mar 20, 2020	43.17	43.42	39.72	40.16	20,479,068	+0.25(+0.62%)
Mar 19, 2020	39.42	42.56	37.88	39.91	16,065,413	-0.74(-1.82%)
Mar 18, 2020	40.09	41.88	36.34	40.65	22,518,238	-2.96(-6.78%)
Mar 17, 2020	42.56	45.14	38.80	43.60	19,514,442	+2.59(+6.31%)
Mar 16, 2020	43.05	44.04	40.96	41.02	18,809,566	-7.33(-15.16%)
Mar 13, 2020	48.04	49.52	44.28	48.35	17,883,802	+3.82(+8.58%)
Mar 12, 2020	44.53	47.92	42.07	44.53	25,545,140	-6.04(-11.94%)
Mar 11, 2020	53.09	53.34	50.26	50.56	16,803,380	-3.94(-7.23%)
Mar 10, 2020	54.08	54.51	50.26	54.51	16,058,444	+3.94(+7.80%)
Mar 09, 2020	51.30	53.34	49.95	50.56	19,856,480	-7.33(-12.66%)
Mar 06, 2020	59.99	60.11	56.54	57.89	24,105,510	-4.13(-6.65%)
Mar 05, 2020	65.22	66.02	61.22	62.02	17,541,854	-5.35(-7.95%)
Mar 04, 2020	68.05	68.42	65.83	67.37	13,487,566	+0.43(+0.64%)
Mar 03, 2020	69.22	70.02	65.65	66.94	17,749,704	-1.60(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.