General Electric (NY: GE )

79.93 +1.03 (+1.31%)
Official Closing Price Updated: 4:10 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 107.04 107.44 105.04 105.04 7,820,902 -1.36(-1.28%)
Mar 30, 2021 103.84 106.88 103.20 106.40 6,611,798 +2.80(+2.70%)
Mar 29, 2021 103.36 104.40 102.24 103.60 6,717,898 -0.32(-0.31%)
Mar 26, 2021 103.60 105.04 101.68 103.92 7,565,575 +1.12(+1.09%)
Mar 25, 2021 99.20 103.44 97.84 102.80 9,168,336 +2.80(+2.80%)
Mar 24, 2021 102.08 104.16 100.00 100.00 7,755,290 -1.28(-1.26%)
Mar 23, 2021 103.68 105.44 100.40 101.28 8,201,727 -3.76(-3.58%)
Mar 22, 2021 105.28 105.92 103.44 105.04 6,593,662 -0.72(-0.68%)
Mar 19, 2021 105.60 106.80 103.84 105.76 8,559,000 -0.24(-0.23%)
Mar 18, 2021 108.72 109.52 105.52 106.00 7,965,293 -2.88(-2.65%)
Mar 17, 2021 105.60 108.88 105.04 108.88 9,893,776 +3.68(+3.50%)
Mar 16, 2021 106.64 106.80 104.56 105.20 9,297,281 -1.60(-1.50%)
Mar 15, 2021 101.92 106.88 101.84 106.80 13,936,733 +6.16(+6.12%)
Mar 12, 2021 97.92 100.94 97.84 100.64 16,818,976 +2.48(+2.53%)
Mar 11, 2021 101.52 102.88 95.60 98.16 38,192,524 -7.84(-7.40%)
Mar 10, 2021 109.20 109.92 103.36 106.00 27,479,616 -6.00(-5.36%)
Mar 09, 2021 112.80 115.28 110.64 112.00 14,288,682 -1.36(-1.20%)
Mar 08, 2021 113.68 114.72 110.48 113.36 17,942,270 +4.56(+4.19%)
Mar 05, 2021 110.40 110.48 105.12 108.80 13,121,925 +0.24(+0.22%)
Mar 04, 2021 111.04 113.04 105.44 108.56 20,761,482 +1.04(+0.97%)
Mar 03, 2021 104.72 108.88 104.40 107.52 14,653,616 +3.68(+3.54%)
Mar 02, 2021 105.20 106.00 103.76 103.84 9,623,891 -1.04(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.