US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.63 24.71 24.52 24.53 517,999 -0.22(-0.89%)
Mar 30, 2015 24.63 24.76 24.62 24.75 1,881,648 +0.29(+1.18%)
Mar 27, 2015 24.38 24.53 24.28 24.46 506,968 +0.05(+0.22%)
Mar 26, 2015 24.25 24.51 24.13 24.41 1,638,884 +0.02(+0.09%)
Mar 25, 2015 25.16 25.16 24.38 24.38 1,016,983 -0.72(-2.87%)
Mar 24, 2015 25.18 25.28 25.10 25.11 471,401 -0.07(-0.30%)
Mar 23, 2015 25.19 25.29 25.18 25.18 474,469 +0.03(+0.11%)
Mar 20, 2015 25.15 25.29 25.15 25.15 468,995 +0.14(+0.58%)
Mar 19, 2015 25.06 25.13 25.01 25.01 675,133 -0.05(-0.19%)
Mar 18, 2015 24.71 25.16 24.63 25.05 1,018,732 +0.30(+1.21%)
Mar 17, 2015 24.68 24.80 24.61 24.75 635,817 +0.07(+0.28%)
Mar 16, 2015 24.49 24.70 24.46 24.68 1,858,630 +0.29(+1.19%)
Mar 13, 2015 24.49 24.55 24.25 24.39 629,064 -0.12(-0.49%)
Mar 12, 2015 24.35 24.53 24.29 24.51 831,471 +0.09(+0.38%)
Mar 11, 2015 24.63 24.66 24.39 24.42 509,662 -0.14(-0.57%)
Mar 10, 2015 24.92 24.94 24.56 24.56 798,925 -0.52(-2.05%)
Mar 09, 2015 25.01 25.19 24.97 25.08 1,548,632 +0.11(+0.45%)
Mar 06, 2015 25.25 25.30 24.92 24.96 2,829,809 -0.27(-1.08%)
Mar 05, 2015 25.32 25.34 25.15 25.24 765,332 -0.05(-0.20%)
Mar 04, 2015 25.31 25.32 25.15 25.29 1,124,638 -0.10(-0.38%)
Mar 03, 2015 25.52 25.53 25.29 25.38 2,590,511 -0.20(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.