Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	25.50	25.54	24.78	25.16	5,552,483	-0.18(-0.69%)
Mar 30, 2000	24.78	25.75	24.78	25.34	7,336,027	+0.55(+2.23%)
Mar 29, 2000	23.48	24.95	23.44	24.78	7,861,377	+1.14(+4.81%)
Mar 28, 2000	22.89	23.82	22.89	23.65	4,401,676	+0.25(+1.06%)
Mar 27, 2000	23.02	23.69	22.97	23.40	3,252,650	-0.04(-0.17%)
Mar 24, 2000	23.65	24.20	23.36	23.44	4,735,273	-0.26(-1.08%)
Mar 23, 2000	22.89	24.20	22.85	23.69	5,993,022	-0.04(-0.17%)
Mar 22, 2000	23.73	24.07	23.56	23.73	5,575,802	+0.00(+0.00%)
Mar 21, 2000	23.40	23.90	23.23	23.73	6,297,508	+0.46(+2.00%)
Mar 20, 2000	23.06	23.48	22.97	23.27	4,063,771	+0.50(+2.22%)
Mar 17, 2000	23.56	23.69	22.72	22.76	8,114,174	-0.17(-0.73%)
Mar 16, 2000	22.47	23.14	22.05	22.93	12,241,664	+1.05(+4.80%)
Mar 15, 2000	20.66	22.13	20.49	21.88	10,463,319	+1.35(+6.56%)
Mar 14, 2000	21.84	21.88	20.24	20.53	7,776,566	-1.31(-5.98%)
Mar 13, 2000	21.54	21.84	21.08	21.84	8,406,332	+0.46(+2.17%)
Mar 10, 2000	21.17	21.80	20.87	21.38	7,157,940	-0.17(-0.78%)
Mar 09, 2000	20.62	21.54	20.20	21.54	7,098,528	+0.84(+4.07%)
Mar 08, 2000	20.45	21.04	20.20	20.70	5,964,802	+0.59(+2.95%)
Mar 07, 2000	21.21	21.25	20.07	20.11	9,184,033	-1.14(-5.35%)
Mar 06, 2000	21.88	21.88	20.95	21.25	6,201,261	-0.50(-2.32%)
Mar 03, 2000	20.87	21.75	20.57	21.75	7,714,481	+0.96(+4.63%)
Mar 02, 2000	20.95	21.17	20.70	20.79	7,255,079	-0.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.