Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.090	6.126	6.067	6.085	1,037,860	+0.00(+0.00%)
Mar 28, 2002	6.090	6.126	6.067	6.085	1,037,860	+0.02(+0.30%)
Mar 27, 2002	5.931	6.097	5.925	6.067	2,042,865	+0.10(+1.70%)
Mar 26, 2002	5.896	5.976	5.829	5.965	736,635	+0.03(+0.49%)
Mar 25, 2002	5.867	5.952	5.813	5.936	1,023,227	+0.06(+1.08%)
Mar 22, 2002	5.686	5.936	5.686	5.873	1,320,311	+0.17(+2.92%)
Mar 21, 2002	5.795	5.797	5.587	5.706	621,225	-0.09(-1.53%)
Mar 20, 2002	5.714	5.795	5.686	5.795	793,788	+0.07(+1.14%)
Mar 19, 2002	5.719	5.809	5.636	5.730	869,715	+0.04(+0.73%)
Mar 18, 2002	5.674	5.704	5.643	5.688	606,039	+0.00(+0.03%)
Mar 15, 2002	5.677	5.692	5.630	5.686	637,791	+0.06(+1.13%)
Mar 14, 2002	5.612	5.641	5.578	5.623	1,065,746	+0.02(+0.29%)
Mar 13, 2002	5.543	5.632	5.541	5.607	566,557	+0.07(+1.18%)
Mar 12, 2002	5.594	5.596	5.541	5.541	319,171	-0.07(-1.24%)
Mar 11, 2002	5.674	5.695	5.569	5.611	508,024	-0.03(-0.56%)
Mar 08, 2002	5.580	5.704	5.574	5.643	1,770,078	+0.09(+1.66%)
Mar 07, 2002	5.587	5.614	5.523	5.551	680,586	-0.00(-0.07%)
Mar 06, 2002	5.509	5.587	5.487	5.554	643,037	+0.05(+0.85%)
Mar 05, 2002	5.491	5.576	5.455	5.507	1,212,355	+0.01(+0.26%)
Mar 04, 2002	5.368	5.493	5.368	5.493	1,222,295	+0.12(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.