Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.38	10.48	10.10	10.48	19,464	+0.00(+0.00%)
Mar 28, 2002	10.38	10.48	10.10	10.48	19,464	+0.17(+1.70%)
Mar 27, 2002	9.992	10.31	9.992	10.31	13,453	+0.29(+2.86%)
Mar 26, 2002	9.964	10.03	9.957	10.02	22,612	+0.01(+0.07%)
Mar 25, 2002	10.03	10.03	9.922	10.01	8,587	-0.01(-0.14%)
Mar 22, 2002	10.03	10.03	9.992	10.03	9,732	+0.07(+0.69%)
Mar 21, 2002	10.03	10.03	9.957	9.957	1,288	-0.13(-1.30%)
Mar 20, 2002	10.32	10.32	10.03	10.09	3,864	-0.08(-0.76%)
Mar 19, 2002	10.38	10.48	10.06	10.17	18,462	+0.24(+2.46%)
Mar 18, 2002	9.922	9.922	9.922	9.922	572	+0.13(+1.36%)
Mar 15, 2002	10.10	10.10	9.789	9.789	6,011	-0.34(-3.38%)
Mar 14, 2002	9.992	10.22	9.957	10.13	28,623	+0.14(+1.39%)
Mar 13, 2002	9.869	9.992	9.859	9.992	1,144	-0.13(-1.30%)
Mar 12, 2002	9.824	10.13	9.824	10.12	16,029	+0.12(+1.19%)
Mar 11, 2002	9.852	10.00	9.818	10.00	6,869	+0.00(+0.00%)
Mar 08, 2002	9.832	10.00	9.832	10.00	4,436	+0.08(+0.84%)
Mar 07, 2002	9.684	10.13	9.468	9.922	31,486	+0.31(+3.27%)
Mar 06, 2002	9.293	9.607	9.293	9.607	429	+0.10(+1.10%)
Mar 05, 2002	9.076	9.782	9.076	9.503	11,449	+0.52(+5.83%)
Mar 04, 2002	9.118	9.118	8.979	8.979	6,583	-0.14(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.