Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.373	3.423	3.355	3.387	8,599,492	+0.00(+0.00%)
Mar 28, 2002	3.373	3.423	3.355	3.387	8,598,736	-0.01(-0.35%)
Mar 27, 2002	3.284	3.405	3.284	3.399	13,501,535	+0.15(+4.77%)
Mar 26, 2002	3.175	3.266	3.167	3.244	12,755,342	+0.07(+2.19%)
Mar 25, 2002	3.115	3.212	3.087	3.175	6,428,198	+0.06(+1.91%)
Mar 22, 2002	3.192	3.194	3.113	3.115	9,448,756	-0.12(-3.74%)
Mar 21, 2002	3.288	3.303	3.186	3.236	8,068,009	-0.07(-2.16%)
Mar 20, 2002	3.367	3.383	3.288	3.307	9,176,084	-0.05(-1.48%)
Mar 19, 2002	3.345	3.413	3.323	3.357	10,426,040	+0.06(+1.93%)
Mar 18, 2002	3.367	3.413	3.196	3.294	17,629,664	-0.01(-0.42%)
Mar 15, 2002	3.188	3.341	3.155	3.307	11,634,162	+0.12(+3.73%)
Mar 14, 2002	3.319	3.321	3.075	3.188	34,361,176	-0.13(-4.06%)
Mar 13, 2002	3.393	3.482	3.323	3.323	21,006,812	-0.07(-2.05%)
Mar 12, 2002	3.284	3.432	3.282	3.393	18,259,430	+0.01(+0.41%)
Mar 11, 2002	3.415	3.508	3.298	3.379	11,104,947	-0.04(-1.28%)
Mar 08, 2002	3.448	3.470	3.397	3.423	11,474,390	-0.03(-0.75%)
Mar 07, 2002	3.470	3.482	3.415	3.448	14,296,618	+0.06(+1.76%)
Mar 06, 2002	3.373	3.389	3.254	3.389	12,078,199	-0.01(-0.18%)
Mar 05, 2002	3.339	3.413	3.335	3.395	8,827,054	-0.03(-0.98%)
Mar 04, 2002	3.365	3.470	3.343	3.428	14,926,888	+0.08(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.