Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.13	13.20	13.03	13.03	1,335,999	+0.00(+0.00%)
Mar 28, 2002	13.13	13.20	13.03	13.03	1,335,999	+0.00(+0.00%)
Mar 27, 2002	12.99	13.04	12.91	13.03	2,239,555	-0.14(-1.10%)
Mar 26, 2002	13.07	13.17	13.05	13.17	1,954,650	-0.04(-0.30%)
Mar 25, 2002	13.32	13.33	13.21	13.21	707,755	-0.22(-1.62%)
Mar 22, 2002	13.39	13.48	13.36	13.43	772,295	-0.12(-0.91%)
Mar 21, 2002	13.56	13.59	13.47	13.55	681,591	-0.05(-0.34%)
Mar 20, 2002	13.66	13.69	13.58	13.60	777,092	-0.06(-0.44%)
Mar 19, 2002	13.66	13.71	13.58	13.66	1,404,609	+0.18(+1.33%)
Mar 18, 2002	13.40	13.50	13.37	13.48	773,894	-0.04(-0.29%)
Mar 15, 2002	13.46	13.55	13.44	13.52	10,800,216	+0.01(+0.07%)
Mar 14, 2002	13.47	13.53	13.47	13.51	1,246,313	+0.11(+0.79%)
Mar 13, 2002	13.33	13.44	13.33	13.40	719,820	+0.01(+0.09%)
Mar 12, 2002	13.23	13.41	13.23	13.39	974,054	+0.14(+1.02%)
Mar 11, 2002	13.14	13.26	13.11	13.25	1,241,806	+0.00(+0.00%)
Mar 08, 2002	13.40	13.40	13.20	13.25	738,135	-0.14(-1.03%)
Mar 07, 2002	13.24	13.39	13.18	13.39	847,155	-0.09(-0.65%)
Mar 06, 2002	13.34	13.51	13.31	13.48	717,349	+0.04(+0.31%)
Mar 05, 2002	13.47	13.53	13.40	13.44	1,119,850	-0.09(-0.64%)
Mar 04, 2002	13.40	13.53	13.35	13.53	1,436,879	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.