Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.840	1.949	1.840	1.948	50,529	+0.10(+5.15%)
Mar 28, 2003	1.847	1.871	1.845	1.852	13,685	+0.01(+0.39%)
Mar 27, 2003	1.838	1.845	1.838	1.845	2,807	+0.02(+1.09%)
Mar 26, 2003	1.825	1.825	1.825	1.825	350	-0.01(-0.77%)
Mar 25, 2003	1.838	1.840	1.834	1.840	2,456	+0.02(+1.33%)
Mar 24, 2003	1.837	1.838	1.805	1.815	6,667	-0.03(-1.62%)
Mar 21, 2003	1.798	1.850	1.798	1.845	14,035	+0.07(+3.85%)
Mar 20, 2003	1.775	1.815	1.775	1.777	11,930	+0.00(+0.00%)
Mar 19, 2003	1.784	1.785	1.775	1.777	18,246	-0.02(-0.87%)
Mar 18, 2003	1.790	1.801	1.777	1.793	10,877	-0.01(-0.79%)
Mar 17, 2003	1.840	1.895	1.765	1.807	29,826	-0.04(-1.93%)
Mar 14, 2003	1.810	1.894	1.803	1.842	20,001	-0.01(-0.77%)
Mar 13, 2003	1.780	1.857	1.733	1.857	64,565	+0.08(+4.24%)
Mar 12, 2003	1.869	1.869	1.768	1.781	29,475	-0.10(-5.52%)
Mar 11, 2003	1.737	1.901	1.728	1.885	59,301	-0.02(-1.19%)
Mar 10, 2003	1.942	1.942	1.897	1.908	19,650	-0.02(-1.11%)
Mar 07, 2003	2.008	2.008	1.929	1.929	13,685	-0.09(-4.63%)
Mar 06, 2003	2.016	2.023	2.016	2.023	18,246	+0.00(+0.20%)
Mar 05, 2003	2.023	2.023	2.016	2.019	18,246	-0.00(-0.21%)
Mar 04, 2003	2.021	2.043	2.021	2.023	8,772	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.