Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.110	2.114	2.033	2.057	143,696,688	-0.10(-4.46%)
Mar 28, 2003	2.161	2.169	2.141	2.153	47,640,412	-0.01(-0.55%)
Mar 27, 2003	2.160	2.176	2.147	2.164	85,425,784	-0.01(-0.36%)
Mar 26, 2003	2.136	2.180	2.129	2.172	99,427,440	+0.03(+1.58%)
Mar 25, 2003	2.112	2.161	2.111	2.138	68,150,592	+0.03(+1.31%)
Mar 24, 2003	2.137	2.146	2.099	2.111	79,626,392	-0.05(-2.49%)
Mar 21, 2003	2.163	2.169	2.130	2.165	77,391,712	+0.02(+0.72%)
Mar 20, 2003	2.112	2.154	2.100	2.149	76,085,408	+0.03(+1.46%)
Mar 19, 2003	2.123	2.127	2.090	2.118	76,264,368	-0.01(-0.24%)
Mar 18, 2003	2.098	2.125	2.077	2.123	83,209,808	+0.03(+1.24%)
Mar 17, 2003	2.014	2.102	2.011	2.097	104,281,120	+0.07(+3.68%)
Mar 14, 2003	2.003	2.029	1.992	2.023	78,920,784	+0.02(+1.21%)
Mar 13, 2003	1.925	2.003	1.913	1.999	109,484,072	+0.09(+4.87%)
Mar 12, 2003	1.897	1.907	1.853	1.906	60,976,324	+0.00(+0.24%)
Mar 11, 2003	1.921	1.926	1.896	1.901	38,041,516	-0.01(-0.74%)
Mar 10, 2003	1.911	1.924	1.907	1.916	42,469,408	-0.01(-0.55%)
Mar 07, 2003	1.881	1.930	1.881	1.926	53,983,852	+0.03(+1.32%)
Mar 06, 2003	1.893	1.904	1.887	1.901	31,905,720	-0.00(-0.01%)
Mar 05, 2003	1.878	1.907	1.876	1.901	42,928,792	+0.02(+1.01%)
Mar 04, 2003	1.867	1.892	1.862	1.882	45,058,744	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.