Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.566	5.600	5.236	5.262	4,659,033	-0.34(-6.03%)
Mar 28, 2003	5.861	6.140	5.574	5.600	5,307,133	-0.33(-5.56%)
Mar 27, 2003	5.912	6.056	5.785	5.929	2,853,554	-0.03(-0.57%)
Mar 26, 2003	5.794	6.030	5.693	5.963	4,576,010	+0.17(+2.92%)
Mar 25, 2003	5.633	5.912	5.515	5.794	2,382,234	+0.16(+2.85%)
Mar 24, 2003	5.760	5.785	5.503	5.633	2,826,638	-0.30(-4.99%)
Mar 21, 2003	6.098	6.149	5.828	5.929	4,080,411	+0.03(+0.57%)
Mar 20, 2003	5.718	5.963	5.574	5.895	2,831,256	+0.12(+2.05%)
Mar 19, 2003	6.157	6.166	5.701	5.777	5,732,569	-0.44(-7.07%)
Mar 18, 2003	6.081	6.284	6.039	6.216	3,999,687	+0.21(+3.52%)
Mar 17, 2003	5.456	6.022	5.346	6.005	4,903,630	+0.49(+8.88%)
Mar 14, 2003	5.456	5.794	5.439	5.515	5,312,179	+0.10(+1.87%)
Mar 13, 2003	5.245	5.532	5.203	5.414	5,243,584	+0.33(+6.48%)
Mar 12, 2003	5.186	5.287	5.034	5.084	3,112,077	-0.09(-1.79%)
Mar 11, 2003	5.262	5.321	5.101	5.177	3,676,085	-0.09(-1.76%)
Mar 10, 2003	5.490	5.524	5.270	5.270	2,517,185	-0.21(-3.85%)
Mar 07, 2003	5.355	5.541	5.236	5.481	4,044,901	+0.10(+1.88%)
Mar 06, 2003	5.465	5.515	5.372	5.380	3,898,322	-0.11(-2.00%)
Mar 05, 2003	5.608	5.608	5.431	5.490	2,494,216	-0.08(-1.52%)
Mar 04, 2003	5.684	5.726	5.541	5.574	2,477,640	-0.18(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.