Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	15.15	15.21	15.00	15.03	66,700	-0.07(-0.46%)
Mar 30, 2005	14.98	15.10	14.92	15.10	111,500	+0.12(+0.80%)
Mar 29, 2005	14.90	15.13	14.90	14.98	99,000	-0.12(-0.79%)
Mar 28, 2005	15.00	15.10	14.82	15.10	164,100	-0.07(-0.46%)
Mar 24, 2005	14.90	15.24	14.90	15.17	145,400	+0.02(+0.13%)
Mar 23, 2005	15.31	15.31	14.80	15.15	391,000	-0.16(-1.05%)
Mar 22, 2005	14.80	15.58	14.80	15.31	286,500	+0.31(+2.07%)
Mar 21, 2005	15.40	15.40	14.80	15.00	172,300	-0.36(-2.34%)
Mar 18, 2005	15.52	15.62	14.80	15.36	295,400	-0.18(-1.16%)
Mar 17, 2005	15.73	15.74	15.51	15.54	85,200	-0.14(-0.89%)
Mar 16, 2005	15.84	15.97	15.61	15.68	132,700	-0.29(-1.82%)
Mar 15, 2005	16.08	16.18	15.92	15.97	55,300	-0.13(-0.81%)
Mar 14, 2005	15.98	16.10	15.82	16.10	62,000	+0.20(+1.26%)
Mar 11, 2005	15.87	15.99	15.75	15.90	49,900	-0.10(-0.62%)
Mar 10, 2005	15.81	16.00	15.77	16.00	82,600	+0.15(+0.95%)
Mar 09, 2005	16.09	16.10	15.77	15.85	187,500	-0.29(-1.80%)
Mar 08, 2005	16.20	16.20	15.95	16.14	146,000	-0.07(-0.43%)
Mar 07, 2005	16.18	16.50	16.08	16.21	204,000	+0.03(+0.19%)
Mar 04, 2005	16.18	16.20	16.01	16.18	95,600	+0.06(+0.37%)
Mar 03, 2005	16.02	16.15	15.98	16.12	95,400	+0.07(+0.44%)
Mar 02, 2005	15.95	16.50	15.93	16.05	196,100	-0.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.