Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.03	10.04	9.975	9.995	118,783	-0.02(-0.16%)
Mar 30, 2005	9.910	10.03	9.892	10.01	138,954	+0.12(+1.17%)
Mar 29, 2005	9.899	9.977	9.827	9.894	710,910	-0.04(-0.38%)
Mar 28, 2005	9.972	10.02	9.932	9.932	920,687	-0.02(-0.18%)
Mar 24, 2005	9.946	10.01	9.937	9.950	228,602	+0.05(+0.54%)
Mar 23, 2005	9.865	9.963	9.861	9.896	118,783	+0.02(+0.25%)
Mar 22, 2005	9.983	10.02	9.859	9.872	154,194	-0.09(-0.87%)
Mar 21, 2005	9.972	10.00	9.879	9.959	209,776	+0.04(+0.43%)
Mar 18, 2005	9.999	10.01	9.901	9.917	211,569	-0.08(-0.78%)
Mar 17, 2005	9.999	10.05	9.975	9.995	177,055	-0.02(-0.20%)
Mar 16, 2005	10.05	10.15	9.983	10.01	396,693	-0.08(-0.82%)
Mar 15, 2005	10.22	10.24	10.10	10.10	108,474	-0.10(-1.03%)
Mar 14, 2005	10.21	10.22	10.16	10.20	146,574	+0.03(+0.26%)
Mar 11, 2005	10.35	10.35	10.15	10.18	153,746	-0.12(-1.13%)
Mar 10, 2005	10.30	10.33	10.19	10.29	119,232	-0.00(-0.02%)
Mar 09, 2005	10.31	10.37	10.27	10.29	204,846	-0.02(-0.19%)
Mar 08, 2005	10.41	10.45	10.30	10.31	175,710	-0.07(-0.69%)
Mar 07, 2005	10.26	10.47	10.26	10.38	209,328	+0.12(+1.22%)
Mar 04, 2005	10.29	10.34	10.24	10.26	179,744	+0.02(+0.20%)
Mar 03, 2005	10.31	10.31	10.16	10.24	585,402	-0.07(-0.65%)
Mar 02, 2005	10.27	10.38	10.22	10.31	95,475	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.