Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.00	15.02	14.92	15.02	143,600	+0.08(+0.54%)
Mar 30, 2006	15.00	15.05	14.90	14.94	66,300	-0.07(-0.47%)
Mar 29, 2006	14.94	15.04	14.86	15.01	100,500	+0.07(+0.47%)
Mar 28, 2006	14.96	15.05	14.89	14.94	80,100	-0.04(-0.27%)
Mar 27, 2006	15.02	15.03	14.96	14.98	74,000	-0.03(-0.20%)
Mar 24, 2006	14.94	15.05	14.94	15.01	113,500	+0.05(+0.30%)
Mar 23, 2006	14.95	15.00	14.90	14.96	309,400	-0.06(-0.37%)
Mar 22, 2006	14.81	15.02	14.81	15.02	191,000	+0.16(+1.08%)
Mar 21, 2006	14.93	15.00	14.83	14.86	149,000	-0.14(-0.93%)
Mar 20, 2006	15.00	15.02	14.92	15.00	159,700	-0.05(-0.33%)
Mar 17, 2006	15.02	15.05	14.96	15.05	107,100	-0.05(-0.33%)
Mar 16, 2006	15.10	15.15	15.05	15.10	188,700	+0.01(+0.07%)
Mar 15, 2006	15.03	15.09	14.98	15.09	103,200	+0.03(+0.20%)
Mar 14, 2006	14.87	15.07	14.87	15.06	157,900	+0.17(+1.14%)
Mar 13, 2006	14.80	14.98	14.80	14.89	235,200	+0.09(+0.61%)
Mar 10, 2006	14.67	14.83	14.67	14.80	91,000	+0.10(+0.68%)
Mar 09, 2006	14.74	14.83	14.68	14.70	86,900	-0.10(-0.68%)
Mar 08, 2006	14.74	14.85	14.65	14.80	111,700	+0.08(+0.54%)
Mar 07, 2006	14.68	14.76	14.67	14.72	75,600	-0.03(-0.18%)
Mar 06, 2006	14.90	14.90	14.70	14.75	177,400	-0.17(-1.16%)
Mar 03, 2006	14.88	15.04	14.88	14.92	120,800	-0.08(-0.53%)
Mar 02, 2006	15.10	15.10	14.93	15.00	95,800	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.