Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	22.39	22.39	22.24	22.29	7,893	-0.08(-0.34%)
Mar 30, 2006	22.42	22.42	22.34	22.37	14,799	-0.00(-0.02%)
Mar 29, 2006	22.31	22.39	22.22	22.37	12,333	+0.18(+0.80%)
Mar 28, 2006	22.36	22.40	22.16	22.19	19,239	-0.14(-0.62%)
Mar 27, 2006	22.37	22.37	22.31	22.33	16,033	-0.04(-0.18%)
Mar 24, 2006	22.40	22.40	22.31	22.37	5,179	-0.02(-0.07%)
Mar 23, 2006	22.40	22.44	22.38	22.39	9,373	-0.04(-0.18%)
Mar 22, 2006	22.37	22.44	22.36	22.43	5,919	+0.14(+0.62%)
Mar 21, 2006	22.44	22.51	22.29	22.29	19,486	-0.11(-0.47%)
Mar 20, 2006	22.41	22.41	22.39	22.39	2,466	-0.00(-0.02%)
Mar 17, 2006	22.41	22.41	22.36	22.40	3,946	+0.03(+0.13%)
Mar 16, 2006	22.37	22.42	22.35	22.37	27,873	+0.06(+0.25%)
Mar 15, 2006	22.20	22.34	22.20	22.31	12,826	+0.13(+0.57%)
Mar 14, 2006	22.03	22.22	22.03	22.19	14,553	+0.18(+0.81%)
Mar 13, 2006	22.07	22.08	22.01	22.01	19,979	+0.02(+0.09%)
Mar 10, 2006	21.87	22.04	21.87	21.99	14,306	+0.12(+0.54%)
Mar 09, 2006	22.01	22.01	21.86	21.87	8,633	-0.09(-0.42%)
Mar 08, 2006	21.86	21.96	21.86	21.96	3,699	+0.04(+0.18%)
Mar 07, 2006	21.93	21.96	21.87	21.92	16,033	-0.05(-0.24%)
Mar 06, 2006	22.11	22.11	21.96	21.98	11,593	-0.15(-0.66%)
Mar 03, 2006	22.17	22.24	22.11	22.12	7,893	-0.04(-0.20%)
Mar 02, 2006	22.22	22.22	22.12	22.17	19,979	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.