Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	34.51	34.51	33.91	34.33	10,524,686	-0.31(-0.90%)
Mar 30, 2006	34.90	35.16	34.46	34.64	11,743,781	-0.01(-0.02%)
Mar 29, 2006	34.26	35.04	34.12	34.65	18,970,938	+0.27(+0.79%)
Mar 28, 2006	34.46	34.94	34.35	34.38	14,459,537	+0.25(+0.74%)
Mar 27, 2006	33.84	34.31	33.58	34.12	10,560,905	+0.13(+0.39%)
Mar 24, 2006	33.89	34.39	33.77	33.99	10,165,627	+0.22(+0.66%)
Mar 23, 2006	33.36	34.08	33.31	33.77	15,359,623	+0.77(+2.33%)
Mar 22, 2006	32.79	33.65	32.71	33.00	16,269,983	+0.36(+1.11%)
Mar 21, 2006	32.45	33.45	32.30	32.64	12,099,706	+0.05(+0.14%)
Mar 20, 2006	32.98	33.45	32.35	32.59	14,223,415	-0.64(-1.92%)
Mar 17, 2006	33.88	33.88	33.15	33.23	13,452,534	-0.38(-1.13%)
Mar 16, 2006	33.08	33.83	32.95	33.61	18,555,982	+0.48(+1.46%)
Mar 15, 2006	32.28	33.19	32.25	33.12	20,188,640	+0.57(+1.76%)
Mar 14, 2006	32.19	32.78	31.67	32.55	20,325,856	+0.59(+1.85%)
Mar 13, 2006	30.90	32.03	30.90	31.96	17,276,464	+1.21(+3.94%)
Mar 10, 2006	30.55	31.07	30.17	30.75	13,327,159	+0.16(+0.53%)
Mar 09, 2006	31.14	31.33	30.52	30.59	13,378,180	-0.30(-0.99%)
Mar 08, 2006	30.15	31.36	30.13	30.89	20,286,154	+0.09(+0.28%)
Mar 07, 2006	31.47	31.64	30.26	30.80	16,615,286	-0.74(-2.35%)
Mar 06, 2006	32.24	32.27	31.46	31.55	10,470,531	-0.91(-2.81%)
Mar 03, 2006	32.27	32.84	32.16	32.46	12,746,257	-0.12(-0.37%)
Mar 02, 2006	31.71	32.71	31.59	32.58	17,116,436	+1.03(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.