Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.333	8.347	8.233	8.310	1,298,100	+0.08(+0.93%)
Mar 30, 2006	8.133	8.250	8.027	8.233	1,578,000	+0.15(+1.90%)
Mar 29, 2006	7.967	8.150	7.950	8.080	2,040,000	+0.21(+2.71%)
Mar 28, 2006	7.883	7.980	7.800	7.867	2,142,300	+0.21(+2.70%)
Mar 27, 2006	7.657	7.700	7.483	7.660	2,226,000	+0.19(+2.54%)
Mar 24, 2006	7.197	7.500	7.153	7.470	1,703,100	+0.27(+3.75%)
Mar 23, 2006	7.337	7.340	7.117	7.200	643,200	-0.13(-1.82%)
Mar 22, 2006	7.150	7.333	7.073	7.333	471,600	+0.15(+2.09%)
Mar 21, 2006	7.373	7.447	7.160	7.183	693,000	-0.22(-3.02%)
Mar 20, 2006	7.357	7.450	7.307	7.407	404,400	+0.05(+0.68%)
Mar 17, 2006	7.340	7.380	7.223	7.357	963,600	+0.10(+1.38%)
Mar 16, 2006	7.250	7.383	7.220	7.257	591,900	-0.00(-0.05%)
Mar 15, 2006	7.067	7.277	7.067	7.260	544,200	+0.12(+1.73%)
Mar 14, 2006	6.977	7.140	6.737	7.137	1,182,600	+0.16(+2.29%)
Mar 13, 2006	6.920	7.090	6.913	6.977	1,106,700	+0.09(+1.31%)
Mar 10, 2006	6.900	6.927	6.817	6.887	625,500	-0.01(-0.14%)
Mar 09, 2006	6.773	6.927	6.760	6.897	841,500	+0.11(+1.67%)
Mar 08, 2006	6.827	6.840	6.750	6.783	939,300	-0.08(-1.12%)
Mar 07, 2006	6.833	6.891	6.690	6.860	853,200	+0.05(+0.78%)
Mar 06, 2006	6.860	6.963	6.800	6.807	889,200	-0.05(-0.78%)
Mar 03, 2006	6.933	6.943	6.800	6.860	1,152,600	-0.04(-0.58%)
Mar 02, 2006	6.943	6.943	6.780	6.900	1,153,200	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.