Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.01	15.05	14.87	14.92	7,712,721	-0.14(-0.92%)
Mar 30, 2006	14.99	15.10	14.98	15.05	13,123,920	+0.07(+0.45%)
Mar 29, 2006	14.82	15.00	14.72	14.99	11,169,508	+0.10(+0.66%)
Mar 28, 2006	14.82	15.00	14.80	14.89	9,430,251	+0.07(+0.48%)
Mar 27, 2006	14.85	14.92	14.69	14.82	7,437,683	+0.05(+0.34%)
Mar 24, 2006	14.72	14.78	14.64	14.77	10,078,895	+0.05(+0.32%)
Mar 23, 2006	14.57	14.74	14.48	14.72	10,598,764	+0.13(+0.92%)
Mar 22, 2006	14.41	14.61	14.39	14.58	6,340,711	+0.18(+1.24%)
Mar 21, 2006	14.70	14.70	14.38	14.41	9,118,647	-0.30(-2.01%)
Mar 20, 2006	14.84	14.98	14.62	14.70	6,723,856	-0.09(-0.63%)
Mar 17, 2006	14.81	14.85	14.67	14.79	8,767,828	+0.00(+0.01%)
Mar 16, 2006	14.83	14.98	14.75	14.79	9,066,713	-0.04(-0.25%)
Mar 15, 2006	14.49	14.85	14.48	14.83	11,496,480	+0.30(+2.04%)
Mar 14, 2006	14.17	14.58	14.17	14.53	8,656,011	+0.35(+2.43%)
Mar 13, 2006	14.15	14.21	14.06	14.19	5,082,637	+0.04(+0.29%)
Mar 10, 2006	14.06	14.26	13.90	14.15	10,834,057	+0.09(+0.63%)
Mar 09, 2006	14.15	14.21	14.03	14.06	7,755,116	-0.08(-0.59%)
Mar 08, 2006	14.45	14.45	14.02	14.14	12,995,145	-0.26(-1.82%)
Mar 07, 2006	14.44	14.57	14.27	14.40	11,752,970	-0.04(-0.29%)
Mar 06, 2006	14.76	14.81	14.42	14.45	12,880,148	-0.34(-2.32%)
Mar 03, 2006	14.65	14.84	14.48	14.79	11,688,317	+0.14(+0.93%)
Mar 02, 2006	14.53	14.68	14.41	14.65	14,038,593	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.