Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	153.04	154.19	152.95	153.22	8,486,617	+0.57(+0.37%)
Mar 30, 2006	150.09	153.09	150.00	152.65	9,910,553	+3.17(+2.12%)
Mar 29, 2006	148.24	149.96	147.80	149.47	5,683,350	+1.45(+0.98%)
Mar 28, 2006	148.50	149.12	147.53	148.02	5,200,003	-0.84(-0.56%)
Mar 27, 2006	149.38	149.52	148.41	148.86	3,431,484	-0.71(-0.47%)
Mar 24, 2006	149.91	150.33	149.30	149.56	3,287,521	-0.75(-0.50%)
Mar 23, 2006	151.76	151.85	149.82	150.31	4,672,505	-1.81(-1.19%)
Mar 22, 2006	151.46	152.29	151.28	152.12	3,666,699	+0.84(+0.55%)
Mar 21, 2006	152.03	152.82	151.01	151.28	4,548,745	-0.71(-0.46%)
Mar 20, 2006	152.16	152.87	151.54	151.98	3,660,525	-0.04(-0.03%)
Mar 17, 2006	151.85	153.13	151.54	152.03	9,215,167	+0.57(+0.38%)
Mar 16, 2006	152.65	152.87	151.28	151.46	7,117,750	-0.18(-0.12%)
Mar 15, 2006	148.81	152.07	148.81	151.63	8,302,907	+2.82(+1.89%)
Mar 14, 2006	147.58	149.12	147.49	148.81	4,483,756	+0.49(+0.33%)
Mar 13, 2006	148.28	148.59	147.27	148.33	4,430,820	+0.09(+0.06%)
Mar 10, 2006	146.61	148.37	146.52	148.24	5,849,671	+1.98(+1.36%)
Mar 09, 2006	147.05	147.75	146.08	146.26	5,495,963	-1.01(-0.69%)
Mar 08, 2006	145.64	147.71	145.42	147.27	5,693,020	+1.23(+0.84%)
Mar 07, 2006	145.55	146.43	145.42	146.04	4,936,935	+0.53(+0.36%)
Mar 06, 2006	145.64	146.48	145.16	145.51	4,289,559	-0.13(-0.09%)
Mar 03, 2006	144.27	146.87	144.19	145.64	5,802,660	+0.92(+0.64%)
Mar 02, 2006	144.05	144.98	143.53	144.72	5,706,526	+0.40(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.