Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	204.68	206.21	204.56	204.91	6,345,621	+0.77(+0.38%)
Mar 30, 2006	200.73	204.74	200.61	204.15	7,410,327	+4.24(+2.12%)
Mar 29, 2006	198.25	200.55	197.66	199.90	4,249,559	+1.94(+0.98%)
Mar 28, 2006	198.61	199.43	197.31	197.96	3,888,151	-1.12(-0.56%)
Mar 27, 2006	199.79	199.96	198.49	199.08	2,565,792	-0.94(-0.47%)
Mar 24, 2006	200.49	201.05	199.67	200.02	2,458,148	-1.00(-0.50%)
Mar 23, 2006	202.97	203.09	200.38	201.02	3,493,729	-2.41(-1.19%)
Mar 22, 2006	202.56	203.68	202.32	203.44	2,741,667	+1.12(+0.55%)
Mar 21, 2006	203.32	204.38	201.97	202.32	3,401,192	-0.94(-0.46%)
Mar 20, 2006	203.50	204.44	202.67	203.26	2,737,051	-0.06(-0.03%)
Mar 17, 2006	203.09	204.79	202.67	203.32	6,890,373	+0.77(+0.38%)
Mar 16, 2006	204.15	204.44	202.32	202.56	5,322,091	-0.23(-0.12%)
Mar 15, 2006	199.02	203.38	199.02	202.79	6,208,257	+3.77(+1.89%)
Mar 14, 2006	197.37	199.43	197.25	199.02	3,352,598	+0.65(+0.33%)
Mar 13, 2006	198.31	198.73	196.96	198.37	3,313,017	+0.12(+0.06%)
Mar 10, 2006	196.07	198.43	195.96	198.25	4,373,921	+2.65(+1.36%)
Mar 09, 2006	196.66	197.61	195.37	195.60	4,109,446	-1.36(-0.69%)
Mar 08, 2006	194.78	197.55	194.48	196.96	4,256,790	+1.65(+0.84%)
Mar 07, 2006	194.66	195.84	194.48	195.31	3,691,449	+0.71(+0.36%)
Mar 06, 2006	194.78	195.90	194.13	194.60	3,207,393	-0.18(-0.09%)
Mar 03, 2006	192.95	196.43	192.83	194.78	4,338,770	+1.24(+0.64%)
Mar 02, 2006	192.66	193.90	191.95	193.54	4,266,889	+0.53(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.