Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	28.12	28.39	27.74	27.83	5,109,556	-0.29(-1.02%)
Mar 29, 2007	28.13	28.22	27.80	28.12	2,147,016	+0.70(+2.53%)
Mar 28, 2007	27.62	27.65	27.19	27.42	2,306,192	-0.40(-1.45%)
Mar 27, 2007	28.15	28.15	27.58	27.83	2,578,546	-0.75(-2.63%)
Mar 26, 2007	28.60	28.60	28.00	28.58	1,780,424	+0.16(+0.57%)
Mar 23, 2007	28.30	28.54	28.24	28.42	1,802,662	-0.31(-1.08%)
Mar 22, 2007	28.85	29.06	28.45	28.73	3,087,379	+0.07(+0.24%)
Mar 21, 2007	29.35	29.35	28.14	28.66	10,672,131	-0.56(-1.91%)
Mar 20, 2007	28.92	29.33	28.70	29.22	2,423,530	+0.38(+1.33%)
Mar 19, 2007	28.60	28.98	28.42	28.83	3,949,033	+1.15(+4.15%)
Mar 16, 2007	27.65	27.90	27.52	27.68	3,053,745	+0.41(+1.50%)
Mar 15, 2007	27.11	27.36	26.85	27.27	4,191,407	+0.43(+1.59%)
Mar 14, 2007	26.53	26.90	25.92	26.85	6,431,297	+0.42(+1.57%)
Mar 13, 2007	27.86	27.42	26.37	26.43	5,009,811	-1.43(-5.14%)
Mar 12, 2007	27.55	27.98	27.44	27.86	3,451,758	+0.89(+3.31%)
Mar 09, 2007	27.00	27.30	26.77	26.97	3,489,787	-0.34(-1.23%)
Mar 08, 2007	27.20	27.59	27.07	27.31	3,891,184	+0.59(+2.21%)
Mar 07, 2007	26.97	27.11	26.70	26.72	3,752,444	-0.96(-3.48%)
Mar 06, 2007	27.59	27.85	27.14	27.68	4,443,891	+1.09(+4.08%)
Mar 05, 2007	26.51	27.32	26.50	26.59	6,438,309	-1.33(-4.78%)
Mar 02, 2007	28.19	28.71	27.85	27.93	3,994,797	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.