Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.90	10.99	10.50	10.55	440,733	-0.40(-3.65%)
Mar 29, 2007	11.05	11.05	10.90	10.95	238,132	-0.09(-0.82%)
Mar 28, 2007	11.05	11.20	11.04	11.04	228,070	-0.16(-1.43%)
Mar 27, 2007	11.17	11.30	11.17	11.20	147,713	-0.10(-0.88%)
Mar 26, 2007	11.26	11.37	11.20	11.30	193,138	-0.02(-0.18%)
Mar 23, 2007	11.33	11.45	11.25	11.32	124,827	-0.07(-0.61%)
Mar 22, 2007	11.25	11.47	11.22	11.39	124,701	+0.09(+0.80%)
Mar 21, 2007	11.10	11.30	11.10	11.30	174,089	+0.12(+1.07%)
Mar 20, 2007	11.13	11.35	11.11	11.18	359,745	+0.01(+0.09%)
Mar 19, 2007	11.03	11.25	11.00	11.17	182,738	+0.05(+0.45%)
Mar 16, 2007	11.35	11.37	10.93	11.12	573,700	-0.24(-2.11%)
Mar 15, 2007	11.37	11.54	11.36	11.36	268,811	-0.12(-1.05%)
Mar 14, 2007	11.70	11.71	11.35	11.48	520,011	-0.37(-3.12%)
Mar 13, 2007	11.75	12.21	11.61	11.85	681,413	+0.10(+0.85%)
Mar 12, 2007	11.60	11.80	11.43	11.75	518,186	+0.15(+1.29%)
Mar 09, 2007	11.13	11.69	11.10	11.60	320,456	+0.38(+3.39%)
Mar 08, 2007	11.20	11.42	11.17	11.22	501,549	+0.02(+0.18%)
Mar 07, 2007	11.01	11.28	11.01	11.20	153,217	+0.13(+1.17%)
Mar 06, 2007	11.04	11.19	11.00	11.07	173,456	+0.15(+1.37%)
Mar 05, 2007	11.08	11.18	10.92	10.92	206,127	-0.31(-2.76%)
Mar 02, 2007	11.30	11.35	11.06	11.23	561,097	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.