Freeport-McMoRan (NY: FCX )

33.05 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 48.37 49.22 47.20 48.11 29,959,718 -0.19(-0.39%)
Mar 28, 2008 48.72 49.27 48.12 48.30 14,258,466 -1.11(-2.25%)
Mar 27, 2008 49.56 49.97 48.41 49.41 38,016,292 +0.69(+1.42%)
Mar 26, 2008 47.84 49.29 46.87 48.72 32,549,314 +2.51(+5.44%)
Mar 25, 2008 45.51 46.72 45.17 46.21 26,241,918 +1.83(+4.11%)
Mar 24, 2008 44.21 45.95 44.06 44.38 19,058,664 +0.84(+1.93%)
Mar 21, 2008 42.50 44.88 41.30 43.54 42,783,530 +0.00(+0.00%)
Mar 20, 2008 42.50 44.88 41.30 43.54 42,782,330 -0.26(-0.59%)
Mar 19, 2008 48.90 49.12 43.80 43.80 44,029,024 -5.55(-11.24%)
Mar 18, 2008 48.69 49.65 47.99 49.35 26,599,636 +2.04(+4.31%)
Mar 17, 2008 47.96 49.49 46.33 47.30 40,323,560 -3.50(-6.89%)
Mar 14, 2008 52.17 52.72 49.62 50.80 23,621,690 -0.89(-1.72%)
Mar 13, 2008 50.71 51.97 49.90 51.70 24,972,980 +0.76(+1.48%)
Mar 12, 2008 50.39 51.94 50.33 50.94 21,497,216 +0.20(+0.40%)
Mar 11, 2008 48.60 50.88 47.81 50.74 27,824,774 +3.75(+7.98%)
Mar 10, 2008 49.12 49.35 46.94 46.99 27,409,400 -2.95(-5.92%)
Mar 07, 2008 50.80 51.49 49.16 49.94 34,021,826 -2.23(-4.27%)
Mar 06, 2008 52.12 53.03 51.26 52.17 31,119,596 +0.13(+0.25%)
Mar 05, 2008 50.15 52.38 50.12 52.04 26,835,076 +2.58(+5.21%)
Mar 04, 2008 51.03 51.83 48.31 49.47 27,849,660 -2.26(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.