Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	1158	1178	1152	1170	0	+12.98(+1.12%)
Mar 28, 2008	1175	1181	1151	1157	0	-11.75(-1.01%)
Mar 27, 2008	1184	1193	1166	1169	0	-9.85(-0.84%)
Mar 26, 2008	1188	1196	1168	1179	0	-16.21(-1.36%)
Mar 25, 2008	1188	1204	1175	1195	0	+7.18(+0.60%)
Mar 24, 2008	1166	1199	1161	1188	0	+25.67(+2.21%)
Mar 21, 2008	1142	1173	1133	1162	0	+0.00(+0.00%)
Mar 20, 2008	1142	1173	1134	1162	0	+27.31(+2.41%)
Mar 19, 2008	1163	1177	1130	1135	0	-22.76(-1.97%)
Mar 18, 2008	1144	1168	1129	1157	0	+25.85(+2.28%)
Mar 17, 2008	1112	1148	1103	1132	0	-8.07(-0.71%)
Mar 14, 2008	1153	1158	1116	1140	0	-9.45(-0.82%)
Mar 13, 2008	1122	1156	1112	1149	0	+16.33(+1.44%)
Mar 12, 2008	1141	1160	1126	1133	0	-4.37(-0.38%)
Mar 11, 2008	1134	1146	1108	1137	0	+24.09(+2.16%)
Mar 10, 2008	1131	1140	1101	1113	0	+8.71(+0.79%)
Mar 07, 2008	1111	1122	1095	1104	0	-17.29(-1.54%)
Mar 06, 2008	1142	1151	1117	1122	0	-26.05(-2.27%)
Mar 05, 2008	1140	1158	1129	1148	0	+14.19(+1.25%)
Mar 04, 2008	1120	1138	1111	1134	50,761,884	+7.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.