Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.53	10.56	10.02	10.28	19,790,952	+0.10(+0.96%)
Mar 30, 2009	10.64	10.75	9.938	10.19	17,440,778	-1.23(-10.77%)
Mar 26, 2009	11.01	11.48	10.94	11.41	24,129,982	+0.71(+6.60%)
Mar 25, 2009	10.61	10.97	10.40	10.71	21,187,624	+0.21(+1.97%)
Mar 24, 2009	10.37	10.73	10.24	10.50	17,605,130	-0.16(-1.46%)
Mar 23, 2009	10.28	10.67	10.05	10.66	29,776,632	+0.30(+2.88%)
Mar 20, 2009	11.23	11.24	10.34	10.36	22,351,720	-0.80(-7.21%)
Mar 19, 2009	10.97	11.54	10.80	11.16	21,877,494	+0.53(+4.99%)
Mar 18, 2009	10.67	10.77	10.24	10.63	23,197,762	+0.00(+0.03%)
Mar 17, 2009	10.33	10.64	9.967	10.63	16,356,575	+0.33(+3.24%)
Mar 16, 2009	10.01	10.64	10.01	10.29	15,641,919	+0.34(+3.40%)
Mar 13, 2009	10.28	10.34	9.703	9.956	0	-0.14(-1.42%)
Mar 12, 2009	9.800	10.13	9.657	10.10	17,327,516	+0.29(+2.99%)
Mar 11, 2009	9.915	10.18	9.502	9.806	19,968,858	+0.02(+0.23%)
Mar 10, 2009	9.858	10.15	9.651	9.783	20,306,094	+0.23(+2.41%)
Mar 09, 2009	9.163	9.904	9.163	9.553	15,756,865	+0.22(+2.40%)
Mar 06, 2009	9.485	9.703	9.025	9.329	0	-0.06(-0.67%)
Mar 05, 2009	9.760	9.846	9.295	9.393	22,353,806	-0.60(-6.03%)
Mar 04, 2009	10.27	10.50	9.921	9.996	31,609,188	+0.24(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.