Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	832.97	856.21	815.95	830.85	+13.60(+1.66%)
Mar 30, 2009	824.49	833.91	798.70	817.26	-24.72(-2.94%)
Mar 27, 2009	848.58	863.25	830.78	841.98	-19.97(-2.32%)
Mar 26, 2009	838.50	869.59	827.80	861.95	+31.60(+3.81%)
Mar 25, 2009	828.32	851.32	805.40	830.35	+8.19(+1.00%)
Mar 24, 2009	827.37	843.45	810.20	822.15	-15.80(-1.88%)
Mar 23, 2009	816.64	841.23	802.40	837.95	+49.30(+6.25%)
Mar 20, 2009	809.03	821.06	779.29	788.65	-19.11(-2.37%)
Mar 19, 2009	818.83	829.17	796.07	807.76	-5.36(-0.66%)
Mar 18, 2009	787.67	825.01	775.74	813.12	+19.15(+2.41%)
Mar 17, 2009	771.35	796.86	760.45	793.97	+23.13(+3.00%)
Mar 16, 2009	788.58	799.24	764.01	770.84	-10.51(-1.35%)
Mar 13, 2009	777.99	792.43	760.62	781.35	+6.31(+0.81%)
Mar 12, 2009	747.08	780.82	734.09	775.04	+26.32(+3.51%)
Mar 11, 2009	743.56	764.53	727.98	748.72	+9.43(+1.28%)
Mar 10, 2009	708.25	745.48	699.39	739.29	+45.04(+6.49%)
Mar 09, 2009	701.10	724.58	684.86	694.25	-16.25(-2.29%)
Mar 06, 2009	720.35	733.73	690.32	710.49	-4.28(-0.60%)
Mar 05, 2009	725.50	740.57	706.40	714.77	-23.42(-3.17%)
Mar 04, 2009	726.48	753.13	714.35	738.19	+23.71(+3.32%)
Mar 03, 2009	720.70	737.32	701.91	714.48	+1.71(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.